NEVADA CANYON GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | +4.75% |
|
+12.36% | +29.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.27 $ | 2.43 $ | 2.95 $ | 3.09 $ |
| Volume | 22 415 | 20 917 | 6 055 | 34 428 | 20 158 |
| Change | -19.27% | +2.25% | +7.05% | +21.40% | +4.75% |
| Opening | 2.75 | 2.24 | 2.57 | 2.53 | 3 |
| High | 2.85 | 2.65 | 2.57 | 2.97 | 3.094 |
| Low | 2.22 | 2.23 | 2.27 | 2.53 | 2.96 |
Performance
| 1 day | +4.75% | ||
| 1 week | +12.36% | ||
| Current month | -0.32% | ||
| 1 month | -22.75% | ||
| 3 months | -11.84% | ||
| 6 months | -40.35% | ||
| Current year | +29.83% | ||
| 1 year | +78.61% | ||
| 3 years | +285.77% | ||
| 5 years | +243.33% |
Volumes
marketsDaily volume
20 158
Estimated daily volume
27 515
Avg. Volume 20 sessions
14 950
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
46 195.50
Record volume 1
108 202
Record volume 2
89 446
Record volume 3
54 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 258 087
Net sales ()
0
Free-Float
69.76 %
Free-Float capitalization (USD)
53 306 529
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.22
3.09
1 month
2.224.40
Current year
1.215.21
1 year
1.216.15
3 years
0.326.15
5 years
0.116.15
10 years
0.116.15
Indicators
Moving average 5 days
2.52
Moving average 20 days
3.12
Moving average 50 days
3.48
Moving average 100 days
3.27
Price spread / (MMA5)
-18.32%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
37.36
RSI 14 days
39.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +12.36% | +29.83% | +78.61% | 70.26M | ||
| -0.18% | +5.19% | +3.33% | -10.54% | 49.4B | ||
| +0.60% | +5.40% | +24.98% | +15.70% | 33.94B | ||
| -0.21% | +3.26% | -2.86% | -12.08% | 29.89B | ||
| -1.86% | +3.93% | +14.59% | +8.11% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.70% | +6.92% | +32.26% | - | 10.03B | ||
| +1.50% | +16.02% | +30.49% | +41.04% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +2.23% | +4.70% | +5.85% | -8.75% | 8.24B | ||
| +0.28% | +4.67% | +20.65% | +17.81% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| -0.13% | +11.62% | -9.43% | -33.30% | 3.63B | ||
| +2.22% | +9.92% | +22.55% | +6.46% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.10% | +3.98% | +16.79% | +8.87% | ||
| Weighted average by Cap. | +0.37% | +4.40% | +12.30% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a0b9574d4.irO3c5fezbakyLQwQyeAVa42UqwIvnWjYXS9AvhYU9s.2or5QdCxiNXLm9dWFlTNEdx_EPRL9gL5U0DHdJczFZ-59YA63er9_pPx3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:21 pm | 3.09 | 1,000 | 38,976 |
| 02:08:21 pm | 3.09 | 1,000 | 37,976 |
| 01:55:46 pm | 3.094 | 100 | 36,976 |
| 01:55:46 pm | 3.094 | 100 | 36,876 |
| 01:54:11 pm | 3.09 | 300 | 36,776 |
| 01:54:11 pm | 3.09 | 300 | 36,476 |
| 01:49:28 pm | 3.09 | 300 | 36,176 |
| 01:49:28 pm | 3.09 | 300 | 35,876 |
| 01:49:24 pm | 3.09 | 200 | 35,576 |
| 01:49:24 pm | 3.09 | 200 | 35,376 |
Monthly variations
Annual change
| 2024 | +23.95% | ||
| 2023 | +265.59% | ||
| 2022 | -39.16% | ||
| 2021 | +404.72% | ||
| 2020 | -29.33% | ||
| 2019 | -26.83% | ||
| 2018 | -59.00% | ||
| 2017 | -37.50% | ||
| 2016 | +1,130.77% |
- Stock Market
- Equities
- NGLD Stock
- Quotes Nevada Canyon Gold Corp.