NEUSOFT XIKANG HOLDINGS INC. Quotes Neusoft Xikang Holdings Inc.
Equities
9686
KYG6461A1094
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 USD | +2.22% |
|
+2.22% | -32.85% |
| May. 02 | Neusoft Xikang's Loss Narrows in 2023 Despite Revenue Drop | MT |
| Apr. 03 | Neusoft Xikang Holdings Inc. Change of Address of Head Office and Principal Place of Business in the PRC | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.91 $ | 0.88 $ | 0.9 $ | 0.92 $ |
| Volume | 74 000 | 227 500 | 24 000 | 24 500 | 73 000 |
| Change | +∞% | +1.11% | -3.30% | +2.27% | +2.22% |
| Opening | 0.90 | 0.89 | 0.90 | 0.88 | 0.89 |
| High | 0.93 | 0.90 | 0.92 | 0.90 | 0.92 |
| Low | 0.89 | 0.84 | 0.88 | 0.88 | 0.88 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.22% | ||
| Current month | +8.24% | ||
| 1 month | +10.84% | ||
| 3 months | +2.22% | ||
| 6 months | -43.21% | ||
| Current year | -32.85% |
Volumes
marketsDaily volume
73 000
Avg. Volume 20 sessions
84 567
Avg. Volume 20 sessions USD
77 801.64
Record volume 1
6 301 000
Record volume 2
1 821 500
Record volume 3
1 683 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 120 705
Net sales (CNY)
537 715 000
Net sales (USD)
74 332 646
Number of employees
962
Sales / Employee (CNY)
558 955
Sales / Employee (USD)
77 269
Free-Float
40.44 %
Free-Float capitalization (USD)
39 280 263
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.88
0.92
1 month
0.770.93
Current year
0.771.48
1 year
0.773.70
3 years
0.773.70
5 years
0.773.70
10 years
0.773.70
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.85
Moving average 50 days
0.95
Moving average 100 days
1.01
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
62.60
RSI 14 days
55.26
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.22% | -32.85% | - | 97.12M | ||
| -0.15% | +2.99% | +9.06% | +26.98% | 33.98B | ||
| -0.76% | +2.38% | +21.06% | +91.53% | 8.16B | ||
| +0.84% | +1.79% | +32.48% | +36.69% | 4.26B | ||
| +0.95% | -0.23% | -18.34% | -58.11% | 1.4B | ||
| +2.65% | +0.39% | -26.12% | -35.95% | 1.27B | ||
| -0.55% | -0.37% | -33.58% | +58.14% | 1.17B | ||
| -1.79% | +2.02% | +11.82% | +18.61% | 1.02B | ||
| +0.93% | +5.87% | -33.89% | -47.20% | 917M | ||
| +2.31% | -3.08% | -22.36% | -43.77% | 660M | ||
| +0.92% | +2.33% | -13.04% | -13.39% | 594M | ||
| +1.02% | +2.21% | - | - | 551M | ||
| -0.19% | +1.79% | -16.56% | -21.67% | 453M | ||
| +4.43% | +9.43% | +61.90% | +91.86% | 448M | ||
| +2.03% | +3.41% | -29.29% | -39.00% | 444M | ||
| +3.88% | +12.16% | -24.95% | -36.62% | 394M | ||
| Average | +1.17% | +2.02% | -7.64% | +2.01% | ||
| Weighted average by Cap. | +0.05% | +2.43% | +8.55% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.85% | ||
| 2023 | -49.63% |
- Stock Market
- Equities
- 9686 Stock
- Quotes Neusoft Xikang Holdings Inc.
