End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.45 CNY | -1.52% | +11.04% | -8.65% |
May. 02 | Neusoft Xikang's Loss Narrows in 2023 Despite Revenue Drop | MT |
Apr. 30 | Neusoft Unit Buys Wealth Management Products Worth 100 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.95 ¥ | 8.02 ¥ | 8.25 ¥ | 8.58 ¥ | 8.45 ¥ |
Volume | 15 728 330 | 14 979 470 | 14 449 650 | 19 288 820 | 14 281 410 |
Change | +4.74% | +0.88% | +2.87% | +4.00% | -1.52% |
Opening | 7.65 | 7.92 | 7.98 | 8.35 | 8.50 |
High | 7.95 | 8.15 | 8.29 | 8.61 | 8.58 |
Low | 7.64 | 7.87 | 7.98 | 8.31 | 8.38 |
Performance
1 day | -1.52% | ||
1 week | +11.04% | ||
Current month | -1.17% | ||
1 month | -1.17% | ||
3 months | +3.55% | ||
6 months | -9.82% | ||
Current year | -8.65% | ||
1 year | -25.88% | ||
3 years | -9.72% | ||
5 years | -37.45% | ||
10 years | -31.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | +11.04% | -8.65% | -25.88% | 1.4B | ||
+0.69% | -0.30% | +5.80% | +30.26% | 2,957B | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
+0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
+0.27% | -4.47% | -16.83% | +0.77% | 51.63B | ||
+1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
+6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
+3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
+2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
+4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
+1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
Average | +1.11% | +1.25% | +3.06% | +30.52% | ||
Weighted average by Cap. | +0.21% | -0.18% | +5.59% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.65% | ||
2023 | -7.04% | ||
2022 | -26.62% | ||
2021 | +30.26% | ||
2020 | -8.28% | ||
2019 | -1.73% | ||
2018 | -21.21% | ||
2017 | -25.43% | ||
2016 | -36.68% | ||
2015 | +96.39% | ||
2014 | +28.85% | ||
2013 | +59.56% | ||
2012 | -5.53% | ||
2011 | -49.25% | ||
2010 | -7.78% | ||
2009 | +92.75% | ||
2008 | -54.70% | ||
2007 | +97.58% | ||
2006 | +276.60% | ||
2005 | -29.65% | ||
2004 | +8.37% | ||
2003 | -23.93% | ||
2002 | -36.74% | ||
2001 | -40.41% | ||
2000 | +45.48% | ||
1999 | +46.74% | ||
1998 | +3.10% | ||
1997 | +191.32% | ||
1996 | +52.20% |
- Stock Market
- Equities
- 600718 Stock
- Quotes Neusoft Corporation