NEUROGENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.31 USD | -1.22% |
|
+2.49% | +71.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.55 $ | 33.59 $ | 33.72 $ | 33.31 $ |
| Volume | 82 957 | 51 187 | 57 033 | 49 599 |
| Change | +2.97% | +6.47% | +0.39% | -1.22% |
| Opening | 30.32 | 32.16 | 33.59 | 33.34 |
| High | 31.73 | 34.00 | 35.21 | 33.79 |
| Low | 29.57 | 32.16 | 33.00 | 31.48 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.49% | ||
| Current month | -3.39% | ||
| 1 month | +5.48% | ||
| 3 months | +13.07% | ||
| Current year | +71.88% |
Volumes
marketsDaily volume
49 599
Estimated daily volume
49 599
Avg. Volume 20 sessions
66 728
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 222 709.68
Record volume 1
643 857
Record volume 2
481 158
Record volume 3
411 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
428 555 934
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
87.22 %
Free-Float capitalization (USD)
377 127 259
Average Daily Capital Traded
0.52%
Highs and lows
1 week
29.54
35.21
1 month
28.0937.59
Current year
19.0053.00
1 year
12.4953.00
3 years
12.4953.00
5 years
12.4953.00
10 years
12.4953.00
Indicators
Moving average 5 days
32.55
Moving average 20 days
32.54
Moving average 50 days
37.79
Moving average 100 days
33.47
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
51.27
RSI 14 days
48.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.49% | +71.88% | - | 429M | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.52% | +1.37% | +17.16% | +20.74% | ||
| Weighted average by Cap. | -0.52% | +0.54% | +13.10% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d61c.5BDR09XmrsDDlXDi447pAvWOBiyP99bIZ5v8kvswNs8.tXi0tKWV2YHu3SLP2ueNVK_JcGf7uaH7Nsyf5M95X4qPXICDhIvdiu77KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.31 | 4,884 | 26,775 |
| 03:59:53 pm | 33.31 | 100 | 21,891 |
| 03:59:53 pm | 33.2 | 100 | 21,791 |
| 03:59:52 pm | 33.32 | 100 | 21,691 |
| 03:59:52 pm | 33.2 | 100 | 21,591 |
| 03:59:51 pm | 33.26 | 120 | 21,491 |
| 03:59:51 pm | 33.26 | 241 | 21,371 |
| 03:59:51 pm | 33.28 | 100 | 21,130 |
| 03:59:51 pm | 33.36 | 100 | 21,030 |
| 03:59:39 pm | 33.28 | 100 | 20,930 |
Monthly variations
Annual change
| 2024 | +71.88% | ||
| 2023 | +28.34% |
- Stock Market
- Equities
- NGNE Stock
- Quotes Neurogene Inc.