NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 USD | -2.91% |
|
-2.80% | +5.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 140.71 $ | 141.71 $ | 143.19 $ | 139.02 $ |
| Volume | 616 567 | 495 129 | 667 258 | 653 661 |
| Change | +0.63% | +0.71% | +1.04% | -2.91% |
| Opening | 140.90 | 140.55 | 142.03 | 143.50 |
| High | 141.88 | 143.57 | 143.86 | 143.54 |
| Low | 139.23 | 140.55 | 140.90 | 138.15 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.80% | ||
| Current month | +1.08% | ||
| 1 month | -0.30% | ||
| 3 months | +3.42% | ||
| 6 months | +20.48% | ||
| Current year | +5.51% | ||
| 1 year | +42.00% | ||
| 3 years | +52.70% | ||
| 5 years | +72.50% | ||
| 10 years | +957.99% |
Volumes
marketsDaily volume
653 668
Estimated daily volume
653 668
Avg. Volume 20 sessions
812 649
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
112 974 463.98
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 410 244 534
Net sales (USD)
1 887 100 000
Number of employees
1 448
Sales / Employee (USD)
1 303 246
Free-Float
98.73 %
Free-Float capitalization (USD)
14 227 828 779
Average Daily Capital Traded
0.78%
Highs and lows
1 week
138.15
143.86
1 month
130.13145.22
Current year
128.00148.37
1 year
89.04148.37
3 years
71.88148.37
5 years
71.88148.37
10 years
12.63148.37
Indicators
Moving average 5 days
140.89
Moving average 20 days
137.13
Moving average 50 days
137.60
Moving average 100 days
135.65
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
63.46
RSI 14 days
59.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.80% | +5.51% | +42.00% | 14.41B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.80% | 23.47B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.9B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.85B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 16.78B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.86B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.37B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.77B | ||
| +0.85% | -2.20% | -51.89% | -68.39% | 7.67B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.67B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.34B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| -2.53% | -1.53% | -10.00% | +13.45% | 6.45B | ||
| Average | -0.56% | +1.83% | +13.59% | +17.98% | ||
| Weighted average by Cap. | +0.33% | +2.68% | +6.54% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b667cf98f54f751d3c05.853ViiVAk7duoI-NtLJzbXQ0Yc4Esw4RuSzwF5xWgZA.mda3_294wMEt2uvOzdQVHjJdG5lQ_VR98VivX8sZwvHAz5_TYSnV_ST02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139 | 77,524 | 335,290 |
| 03:59:59 pm | 138.9 | 100 | 257,766 |
| 03:59:59 pm | 138.9 | 246 | 257,666 |
| 03:59:59 pm | 138.9 | 253 | 257,420 |
| 03:59:59 pm | 139 | 121 | 257,167 |
| 03:59:54 pm | 139 | 100 | 257,046 |
| 03:59:54 pm | 139 | 182 | 256,946 |
| 03:59:51 pm | 139 | 358 | 256,764 |
| 03:59:51 pm | 139 | 100 | 256,406 |
| 03:59:50 pm | 139 | 100 | 256,306 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.