NEUROBO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 USD | +1.05% |
|
+18.15% | +3.88% |
| Apr. 17 | Sector Update: Health Care Stocks Mixed Wednesday Afternoon | MT |
| Apr. 17 | NeuroBo Begins Dosing in Phase 1 Study of Obesity Treatment; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.73 $ | 3.78 $ | 3.8 $ | 3.84 $ |
| Volume | 14 956 | 22 131 | 12 823 | 37 725 |
| Change | +1.36% | +1.34% | +0.53% | +1.05% |
| Opening | 3.67 | 3.67 | 3.77 | 3.80 |
| High | 3.73 | 3.80 | 3.93 | 4.03 |
| Low | 3.55 | 3.60 | 3.70 | 3.70 |
Performance
| 1 day | +1.05% | ||
| 1 week | +18.15% | ||
| Current month | +18.15% | ||
| 1 month | -1.03% | ||
| 3 months | -16.88% | ||
| 6 months | +6.05% | ||
| Current year | +3.88% | ||
| 1 year | -17.53% | ||
| 3 years | -99.46% |
Volumes
marketsDaily volume
37 725
Estimated daily volume
37 725
Avg. Volume 20 sessions
23 757
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
91 226.88
Record volume 1
68 515 281
Record volume 2
6 956 098
Record volume 3
6 624 825
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 642 807
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
38.33 %
Free-Float capitalization (USD)
7 146 618
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.55
4.03
1 month
2.994.03
Current year
2.906.75
1 year
2.896.75
3 years
2.891 576.80
5 years
2.897 200.01
10 years
2.897 200.01
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.41
Moving average 50 days
4.23
Moving average 100 days
4.12
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
66.58
RSI 14 days
54.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +18.15% | +3.88% | -17.53% | 18.64M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 106B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 104B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 22.5B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.23B | ||
| -0.28% | -0.96% | -51.28% | -69.58% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.22B | ||
| Average | +0.57% | +5.16% | +16.93% | +13.88% | ||
| Weighted average by Cap. | +0.89% | +5.44% | +7.93% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d1700a1.SK8R1jadUKAwvd8KJinw1bCHZLTEeV8aTGvHVDfCk6s.F-cmgg_QCuRC5Zs9VWW75IHhSd-dVDNDJxuLB1KN4Ow_8F2AZu0RxnzFmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.84 | 601 | 32,964 |
| 03:29:35 pm | 3.945 | 100 | 32,363 |
| 02:59:59 pm | 3.94 | 100 | 32,263 |
| 02:59:57 pm | 3.94 | 100 | 32,163 |
| 02:59:55 pm | 3.94 | 100 | 32,063 |
| 02:55:23 pm | 3.94 | 100 | 31,963 |
| 01:55:56 pm | 3.94 | 100 | 31,863 |
| 12:57:58 pm | 3.856 | 100 | 31,763 |
| 12:42:11 pm | 3.817 | 1,000 | 31,663 |
| 12:39:37 pm | 3.89 | 129 | 30,663 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -35.60% | ||
| 2022 | -98.04% | ||
| 2021 | -76.76% | ||
| 2020 | -40.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- NRBO Stock
- Quotes NeuroBo Pharmaceuticals, Inc.