NEUREN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 AUD | +2.17% |
|
+5.19% | -18.90% |
| Apr. 24 | Neuren Pharmaceuticals Posts AU$243 Million Cash, Short-Term Investments | MT |
| Apr. 23 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 19.18 $ | 19.7 $ | 19.82 $ | 20.25 $ | 20.25 $ |
| Volume | 304 316 | 288 623 | 353 695 | 289 953 | 289 953 |
| Change | +0.63% | +2.71% | +0.61% | +2.17% | +2.17% |
| Opening | 19.09 | 19.39 | 19.80 | 19.89 | 19.89 |
| High | 19.34 | 19.84 | 19.82 | 20.39 | 20.39 |
| Low | 18.95 | 19.28 | 18.85 | 19.77 | 19.77 |
Performance
| 1 day | +2.17% | ||
| 1 week | +5.47% | ||
| Current month | +5.47% | ||
| 1 month | -2.64% | ||
| 3 months | -11.61% | ||
| 6 months | +58.82% | ||
| Current year | -18.90% | ||
| 1 year | +46.21% | ||
| 3 years | +1,546.34% | ||
| 5 years | +1,708.04% | ||
| 10 years | +1,105.36% |
Volumes
marketsDaily volume
283 617
Estimated daily volume
283 617
Avg. Volume 20 sessions
331 853
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
6 720 023.25
Avg. Volume 20 sessions USD
4 429 368.92
Record volume 1
11 572 235
Record volume 2
9 292 005
Record volume 3
8 091 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 542 073 090
Capitalization (USD)
1 675 556 636
Net sales (AUD)
231 925 000
Net sales (USD)
152 868 725
Free-Float
83.53 %
Free-Float capitalization (AUD)
2 156 130 548
Free-Float capitalization (USD)
1 421 170 328
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.71
20.39
1 month
18.3521.44
Current year
18.1625.30
1 year
10.0225.95
3 years
1.2025.95
5 years
0.9725.95
10 years
0.8225.95
Indicators
Moving average 5 days
19.39
Moving average 20 days
19.70
Moving average 50 days
20.11
Moving average 100 days
21.30
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
55.36
RSI 14 days
50.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +5.47% | -18.90% | +46.21% | 1.68B | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 690B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 358B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 287B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 235B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 199B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 195B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 161B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 159B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 122B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 88.99B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.87B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.04% | +2.31% | +5.31% | +8.41% | ||
| Weighted average by Cap. | -0.07% | +1.26% | +11.82% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.QbeEqvsF7NEXSDt78hOnpsRFpoSTiVtDc-gCIkG3bdk.O9re-M1huulcIwsfkyTi_pYx8cHXzxwtPr5ISTjtVZNx8cDbgTKEgWMPcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 20.25 | 500 | 272,914 |
| 02:10:17 am | 20.25 | 672 | 272,414 |
| 02:10:17 am | 20.25 | 355 | 271,742 |
| 02:10:17 am | 20.25 | 183 | 271,387 |
| 02:10:17 am | 20.25 | 223 | 271,204 |
| 02:10:17 am | 20.25 | 37 | 270,981 |
| 02:10:17 am | 20.25 | 319 | 270,944 |
| 02:10:17 am | 20.25 | 475 | 270,625 |
| 02:10:17 am | 20.25 | 227 | 270,150 |
| 02:10:17 am | 20.25 | 441 | 269,923 |
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | +214.09% | ||
| 2022 | +110.88% | ||
| 2021 | +193.39% | ||
| 2020 | -48.19% | ||
| 2019 | +77.14% | ||
| 2018 | -56.25% | ||
| 2017 | +185.71% | ||
| 2016 | -51.30% | ||
| 2015 | -4.17% | ||
| 2014 | +4.35% | ||
| 2013 | +228.57% | ||
| 2012 | +29.63% | ||
| 2011 | +68.75% | ||
| 2010 | -56.76% | ||
| 2009 | +270.00% | ||
| 2008 | -94.44% | ||
| 2007 | -55.00% | ||
| 2006 | -24.53% | ||
| 2005 | +43.24% |
- Stock Market
- Equities
- NEU Stock
- Quotes Neuren Pharmaceuticals Limited