NEURAL GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977 JPY | +0.62% |
|
-1.01% | -11.82% |
| May. 20 | HP Debuts 2 New PCs for AI Applications at Microsoft AI Event | MT |
| May. 20 | Dell Technologies Announces New Computers With Neural Processing Units to Boost AI Task Performance | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 988 ¥ | 980 ¥ | 974 ¥ | 971 ¥ | 977 ¥ |
| Volume | 43 800 | 32 500 | 19 900 | 20 500 | 7 400 |
| Change | +0.10% | -0.81% | -0.61% | -0.31% | +0.62% |
| Opening | 1,008.00 | 990.00 | 980.00 | 974.00 | 976 |
| High | 1,015.00 | 1,009.00 | 992.00 | 1,000.00 | 987 |
| Low | 981.00 | 960.00 | 970.00 | 971.00 | 972 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.01% | ||
| Current month | -2.50% | ||
| 1 month | +2.20% | ||
| 3 months | -13.69% | ||
| 6 months | -8.35% | ||
| Current year | -11.82% | ||
| 1 year | -14.22% | ||
| 3 years | -79.62% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
22 971
Avg. Volume 20 sessions
29 400
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
28 723 800.00
Avg. Volume 20 sessions USD
183 545.08
Record volume 1
5 364 200
Record volume 2
4 322 800
Record volume 3
3 774 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 034 957 746
Capitalization (USD)
96 073 380
Net sales (JPY)
3 178 000 000
Net sales (USD)
20 307 420
Number of employees
263
Sales / Employee (JPY)
12 083 650
Sales / Employee (USD)
77 215
Free-Float
27.76 %
Free-Float capitalization (JPY)
4 173 761 204
Free-Float capitalization (USD)
26 670 334
Average Daily Capital Traded
0.19%
Highs and lows
1 week
960.00
1 015.00
1 month
921.001 045.00
Current year
921.001 419.00
1 year
912.001 943.00
3 years
910.005 480.00
5 years
910.0010 850.00
10 years
910.0010 850.00
Indicators
Moving average 5 days
981.20
Moving average 20 days
984.80
Moving average 50 days
1 057.16
Moving average 100 days
1 094.46
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
41.41
RSI 14 days
42.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.01% | -11.82% | -14.22% | 96.07M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.51% | +0.32% | +10.32% | +27.62% | 27.93B | ||
| Average | +0.33% | +1.86% | +1.14% | +24.35% | ||
| Weighted average by Cap. | +0.20% | +1.38% | +1.67% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717e8961a3518cbe2829d401e.uAagRoENsmoED0SoVdEyni6xLzT5WYBEi4YdMiZpIJo.yEfiDupb4D5qWnXbIagC60T7f1_KCtZ02vRlBlxfWvHhfs8_sU7VD0JlcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:04 pm | 977 | 100 | 7,400 |
| 09:59:15 pm | 978 | 100 | 7,300 |
| 09:59:15 pm | 979 | 200 | 7,200 |
| 09:46:19 pm | 979 | 200 | 7,000 |
| 09:27:14 pm | 984 | 100 | 6,800 |
| 09:27:14 pm | 983 | 200 | 6,700 |
| 09:13:58 pm | 983 | 300 | 6,500 |
| 09:13:58 pm | 982 | 200 | 6,200 |
| 09:13:58 pm | 981 | 200 | 6,000 |
| 09:13:58 pm | 980 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +15.42% | ||
| 2022 | -35.27% | ||
| 2021 | -74.86% | ||
| 2020 | -3.28% |
- Stock Market
- Equities
- 4056 Stock
- Quotes Neural Group Inc.