NEUNGYULE EDUCATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,510 KRW | -0.33% |
|
-2.06% | -10.16% |
| 2018 | Neungyule Education, Inc. announced that it has received KRW 5 billion in funding | CI |
| 2018 | Neungyule Education, Inc. announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4680 ₩ | 4610 ₩ | 4605 ₩ | 4525 ₩ | 4510 ₩ | 4,510 ₩ |
| Volume | 448 326 | 68 635 | 52 358 | 60 083 | 45 307 | 45 307 |
| Change | -0.95% | -1.50% | -0.11% | -1.74% | -0.33% | -0.33% |
| Opening | 4,845.00 | 4,720.00 | 4,585.00 | 4,600.00 | 4,510.00 | 4,510 |
| High | 4,905.00 | 4,720.00 | 4,630.00 | 4,625.00 | 4,595.00 | 4,595 |
| Low | 4,615.00 | 4,590.00 | 4,585.00 | 4,520.00 | 4,505.00 | 4,505 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.06% | ||
| Current month | -4.14% | ||
| 1 month | -4.04% | ||
| 3 months | -22.77% | ||
| 6 months | -21.43% | ||
| Current year | -10.16% | ||
| 1 year | -0.22% | ||
| 3 years | -74.45% | ||
| 5 years | +41.38% | ||
| 10 years | +38.98% |
Volumes
marketsDaily volume
45 307
Avg. Volume 20 sessions
100 972
Avg. Volume 20 sessions KRW
455 383 720.00
Avg. Volume 20 sessions USD
333 340.88
Record volume 1
33 379 960
Record volume 2
27 070 410
Record volume 3
24 045 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
70 102 487 705
Capitalization (USD)
51 315 021
Net sales (KRW)
57 481 262 830
Net sales (USD)
42 076 284
Number of employees
253
Sales / Employee (KRW)
227 198 667
Sales / Employee (USD)
166 309
Free-Float
51.67 %
Free-Float capitalization (KRW)
38 643 246 704
Free-Float capitalization (USD)
28 286 857
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4 505.00
4 905.00
1 month
4 465.004 905.00
Current year
4 420.006 350.00
1 year
4 100.007 670.00
3 years
3 580.0030 750.00
5 years
1 855.0030 750.00
10 years
1 855.0030 750.00
Indicators
Moving average 5 days
4 586.00
Moving average 20 days
4 636.25
Moving average 50 days
4 804.60
Moving average 100 days
5 121.85
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
37.33
RSI 14 days
39.79
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.06% | -10.16% | -0.22% | 51.32M | ||
| -3.08% | +1.70% | +27.51% | +21.54% | 3.56B | ||
| -2.96% | 0.00% | +19.58% | +3.28% | 3.04B | ||
| -3.36% | -5.48% | +12.96% | +1.89% | 2.74B | ||
| -2.77% | -1.95% | -10.46% | -40.23% | 2.48B | ||
| -3.51% | -1.11% | -13.41% | +14.96% | 2.33B | ||
| -5.24% | -1.09% | +4.03% | -16.71% | 2.06B | ||
| -3.13% | -2.57% | -15.59% | -46.26% | 1.85B | ||
| -3.04% | +2.94% | +8.12% | -6.16% | 1.53B | ||
| -3.51% | -3.07% | -28.16% | +38.97% | 1.07B | ||
| -1.49% | +0.88% | -2.52% | -13.26% | 1.05B | ||
| -4.06% | -3.01% | -8.25% | -22.59% | 731M | ||
| -4.96% | -2.61% | -1.06% | -13.14% | 717M | ||
| +2.30% | +12.14% | +5.81% | -12.14% | 649M | ||
| 0.00% | -1.52% | +5.83% | +21.52% | 640M | ||
| -3.63% | -0.93% | -4.92% | -13.44% | 636M | ||
| Average | -2.66% | -0.96% | -0.67% | -5.12% | ||
| Weighted average by Cap. | -3.10% | -1.23% | +3.66% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +33.16% | ||
| 2022 | -66.93% | ||
| 2021 | +300.70% | ||
| 2020 | -12.86% | ||
| 2019 | +15.78% | ||
| 2018 | -33.49% | ||
| 2017 | -34.06% | ||
| 2016 | +64.87% | ||
| 2015 | -2.74% | ||
| 2014 | +35.02% | ||
| 2013 | -18.18% | ||
| 2012 | -40.98% | ||
| 2011 | +104.66% | ||
| 2010 | -11.49% | ||
| 2009 | +68.49% | ||
| 2008 | -55.71% | ||
| 2007 | +13.94% | ||
| 2006 | +15.41% | ||
| 2005 | +48.71% | ||
| 2004 | +0.58% | ||
| 2003 | +15.67% | ||
| 2002 | -31.82% |
- Stock Market
- Equities
- A053290 Stock
- Quotes Neungyule Education, Inc.
