Market Closed -
NSE India S.E.
07:43:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6,973
INR
|
-1.67%
|
|
-5.36%
|
+31.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7536.8 ₹
|
7220.15 ₹
|
7092.15 ₹
|
6973.4 ₹
|
Volume |
15 116 |
33 521 |
22 889 |
30 728 |
Change |
-1.20%
|
-4.20%
|
-1.77%
|
-1.67%
|
Opening |
7,649.20 |
7,560.10 |
7,225.00 |
7,092.10 |
High |
7,699.80 |
7,603.80 |
7,276.00 |
7,192.45 |
Low |
7,505.10 |
7,210.05 |
7,050.00 |
6,818.45 |
Estimated daily volume
30 728
Avg. Volume 20 sessions
49 294
Avg. Volume 20 sessions INR
343 746 779.60
Avg. Volume 20 sessions USD
4 122 898.87
Record volume 1
1 307 725
Record volume 2
1 200 654
Capital turnover ratio
0.00
Capitalization (INR)
89 577 546 523
Capitalization (USD)
1 074 393 093
Net sales (INR)
11 911 980 000
Net sales (USD)
142 872 288
Number of employees
1 554
Sales / Employee (INR)
7 665 367
Sales / Employee (USD)
91 938
Free-Float capitalization (INR)
57 060 727 523
Free-Float capitalization (USD)
684 386 366
Average Daily Capital Traded
0.38%
Moving average 5 days
7 290.12
Moving average 20 days
6 774.27
Moving average 50 days
6 668.80
Moving average 100 days
6 122.18
Price spread / (MMA5) +4.54% Price spread / (MMA20) -2.86% Price spread / (MMA50) -4.37% Price spread / (MMA100) -12.21% c412006f176ec4a67.MHcvkUhNBnM7D5IH25hmLVqDF3dNV6NdTtAhS4p1An0.fCZ8zgR5TCZ-RvV9v69UeBLwZQEievESIrtiO_ofWxJDRRmpBx42KXBKyw Date | Price | Volume | Daily volume |
---|
07:43:48 am |
6,973
|
2 |
30,738 |
06:18:29 am |
6,973
|
2 |
30,736 |
05:59:57 am |
6,981
|
8 |
30,734 |
05:59:57 am |
6,981
|
8 |
30,726 |
05:59:50 am |
6,991
|
7 |
30,718 |
05:59:29 am |
6,991
|
1 |
30,711 |
05:59:21 am |
6,991
|
22 |
30,710 |
05:59:14 am |
6,969
|
53 |
30,688 |
More charts
|