NEULAND LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,144 INR | -4.07% |
|
-6.75% | +35.11% |
| May. 08 | Neuland Laboratories Limited Announces Bharati Rao Cease to Be A as an Independent Director | CI |
| Apr. 12 | INDIA STOCKS-Financials drag Indian shares, hit by fading US rate cut hopes | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7540.7 ₹ | 7466.3 ₹ | 7356.15 ₹ | 7447.45 ₹ | 7,144 ₹ |
| Volume | 965 | 1 433 | 1 003 | 1 147 | 1 069 |
| Change | -1.57% | -0.99% | -1.48% | +1.24% | -4.07% |
| Opening | 7,676.50 | 7,691.55 | 7,694.95 | 7,305.15 | 7,440 |
| High | 7,687.20 | 7,691.55 | 7,694.95 | 7,476.65 | 7,548 |
| Low | 7,488.50 | 7,316.55 | 7,245.10 | 7,263.05 | 7,118 |
Performance
| 1 day | -4.07% | ||
| 1 week | -6.75% | ||
| Current month | -6.01% | ||
| 1 month | +14.82% | ||
| 3 months | +5.45% | ||
| 6 months | +35.80% | ||
| Current year | +35.11% | ||
| 1 year | +235.59% | ||
| 3 years | +165.31% | ||
| 5 years | +967.86% | ||
| 10 years | +1,997.78% |
Volumes
marketsDaily volume
1 069
Estimated daily volume
1 069
Avg. Volume 20 sessions
2 013
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
14 380 872.00
Avg. Volume 20 sessions USD
172 297.23
Record volume 1
551 047
Record volume 2
271 788
Record volume 3
239 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
95 548 110 341
Capitalization (USD)
1 144 761 910
Net sales (INR)
11 911 980 000
Net sales (USD)
142 717 432
Number of employees
1 554
Sales / Employee (INR)
7 665 367
Sales / Employee (USD)
91 839
Free-Float
63.35 %
Free-Float capitalization (INR)
60 863 965 370
Free-Float capitalization (USD)
729 211 169
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 117.75
7 694.95
1 month
6 155.007 794.00
Current year
5 029.807 794.00
1 year
2 083.107 794.00
3 years
965.857 794.00
5 years
247.307 794.00
10 years
247.307 794.00
Indicators
Moving average 5 days
7 494.38
Moving average 20 days
7 122.23
Moving average 50 days
6 766.67
Moving average 100 days
6 293.66
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
54.63
RSI 14 days
56.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -6.75% | +35.11% | +235.59% | 1.14B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.38% | +1.27% | +16.13% | +3.32% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.26% | +1.02% | +3.43% | -7.93% | 125B | ||
| +0.59% | +3.11% | +22.90% | +23.24% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.30% | +0.84% | +9.78% | +21.02% | ||
| Weighted average by Cap. | -0.02% | +0.43% | +13.56% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a3cf137d7f66ae.L0GcrGXpS-hZkzLgcDmt2FqDn5mHE00GLu2Fe32qX9c.FjXYyA6lPY0_1EasPFTXtxOx0M2_XzRkfqLVNhT_a-YbJMT5K4EqhRbEWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 7,212 | 4 | 1,069 |
| 05:59:00 am | 7,173 | 1 | 1,065 |
| 05:54:14 am | 7,177 | 1 | 1,064 |
| 05:53:30 am | 7,176 | 7 | 1,063 |
| 05:53:29 am | 7,176 | 2 | 1,056 |
| 05:52:04 am | 7,160 | 2 | 1,054 |
| 05:51:21 am | 7,154 | 1 | 1,052 |
| 05:50:14 am | 7,149 | 1 | 1,051 |
| 05:48:40 am | 7,149 | 4 | 1,050 |
Monthly variations
Annual change
| 2024 | +40.85% | ||
| 2023 | +216.90% | ||
| 2022 | +7.77% | ||
| 2021 | +41.44% | ||
| 2020 | +161.52% | ||
| 2019 | -8.81% | ||
| 2018 | -48.53% | ||
| 2017 | -13.31% | ||
| 2016 | +29.27% | ||
| 2015 | +61.89% | ||
| 2014 | +54.41% | ||
| 2013 | +162.23% | ||
| 2012 | +71.47% | ||
| 2011 | -47.38% | ||
| 2010 | +6.57% | ||
| 2009 | +16.57% | ||
| 2008 | -50.07% | ||
| 2007 | +34.97% | ||
| 2006 | +33.86% | ||
| 2005 | -48.31% | ||
| 2004 | +15.46% | ||
| 2003 | +367.79% | ||
| 2002 | -21.82% | ||
| 2001 | -22.04% | ||
| 2000 | -7.17% |
- Stock Market
- Equities
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited