NEUCA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919 PLN | +0.77% |
|
+1.66% | -0.65% |
| Mar. 23 | NEUCA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NEUCA S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 904 zł | 914 zł | 912 zł | 919 zł |
| Volume | 1 685 | 636 | 666 | 187 |
| Change | +1.01% | +1.11% | -0.22% | +0.77% |
| Opening | 895.00 | 905.00 | 914.00 | 912.00 |
| High | 905.00 | 915.00 | 914.00 | 920.00 |
| Low | 895.00 | 903.00 | 908.00 | 907.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.66% | ||
| Current month | +0.77% | ||
| 1 month | +3.84% | ||
| 3 months | +3.84% | ||
| 6 months | +27.46% | ||
| Current year | -0.65% | ||
| 1 year | +36.55% | ||
| 3 years | +34.36% | ||
| 5 years | +234.18% | ||
| 10 years | +289.41% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
962
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
884 078.00
Avg. Volume 20 sessions USD
220 253.89
Record volume 1
105 810
Record volume 2
96 145
Record volume 3
90 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 101 370 556
Capitalization (USD)
1 021 790 852
Net sales (PLN)
11 232 540 000
Net sales (USD)
2 798 407 620
Number of employees
4 633
Sales / Employee (PLN)
2 424 464
Sales / Employee (USD)
604 016
Free-Float
34.15 %
Free-Float capitalization (PLN)
1 388 434 968
Free-Float capitalization (USD)
345 906 357
Average Daily Capital Traded
0.02%
Highs and lows
1 week
903.00
920.00
1 month
870.00920.00
Current year
790.00925.00
1 year
630.00940.00
3 years
527.00959.00
5 years
257.00959.00
10 years
182.10959.00
Indicators
Moving average 5 days
912.25
Moving average 20 days
896.35
Moving average 50 days
888.30
Moving average 100 days
878.22
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
61.05
RSI 14 days
58.01
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.66% | -0.65% | +36.55% | 1.02B | ||
| -0.27% | -2.66% | +14.23% | +48.96% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -22.42% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -21.76% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -29.30% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +4.05% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.27% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -11.03% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -20.08% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -28.64% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +11.94% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -22.02% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.58% | +1.57% | +5.14% | +1.12% | ||
| Weighted average by Cap. | +0.06% | -1.16% | +8.57% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fe0b041f80008620d7988.1vpWpchBIVsCZDY8puiGcHMnmkKZhmQ8oa59uquc-zs.m6s4_YEGZgk1B2ZL39nQRQNs1DL20gpm7ZgX9-3xzgOesCHfoBJpKjcCZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 919 | 5 | 187 |
| 11:00:00 am | 919 | 5 | 182 |
| 10:49:32 am | 918 | 6 | 177 |
| 10:30:13 am | 918 | 4 | 171 |
| 10:08:08 am | 916 | 13 | 167 |
| 08:45:59 am | 920 | 1 | 154 |
| 08:36:24 am | 920 | 2 | 153 |
| 08:21:59 am | 920 | 1 | 151 |
| 07:07:49 am | 912 | 1 | 150 |
| 06:59:05 am | 920 | 1 | 149 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +42.31% | ||
| 2022 | -22.62% | ||
| 2021 | +29.03% | ||
| 2020 | +72.22% | ||
| 2019 | +54.60% | ||
| 2018 | -8.94% | ||
| 2017 | -31.15% | ||
| 2016 | +8.36% | ||
| 2015 | +62.85% | ||
| 2014 | -21.91% | ||
| 2013 | +196.34% | ||
| 2012 | +38.41% | ||
| 2011 | -10.39% | ||
| 2010 | +4.76% | ||
| 2009 | +76.26% | ||
| 2008 | -38.68% | ||
| 2007 | +1.49% | ||
| 2006 | +55.81% | ||
| 2005 | +1.18% | ||
| 2004 | -1.62% |
- Stock Market
- Equities
- NEU Stock
- Quotes NEUCA S.A.
