NETWORK18 MEDIA & INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 INR | -3.57% |
|
-9.76% | -4.18% |
| Apr. 19 | Network18 Media Widens Loss in Fiscal Q4 | MT |
| Apr. 19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 88.75 ₹ | 88.9 ₹ | 86.8 ₹ | 83.7 ₹ | 83.7 ₹ |
| Volume | 1 120 967 | 608 845 | 803 554 | 2 260 477 | 2 260 477 |
| Change | -2.04% | +0.17% | -2.36% | -3.57% | -3.57% |
| Opening | 91.15 | 89.30 | 88.90 | 87.50 | 87.5 |
| High | 93.00 | 90.45 | 89.70 | 87.70 | 87.7 |
| Low | 87.80 | 87.85 | 86.45 | 82.50 | 82.5 |
Performance
| 1 day | -3.57% | ||
| 1 week | -9.76% | ||
| Current month | -5.85% | ||
| 1 month | -6.90% | ||
| 3 months | -26.03% | ||
| 6 months | +23.82% | ||
| Current year | -4.18% | ||
| 1 year | +43.32% | ||
| 3 years | +111.90% | ||
| 5 years | +155.96% | ||
| 10 years | +149.48% |
Volumes
marketsDaily volume
2 260 477
Estimated daily volume
2 260 477
Avg. Volume 20 sessions
700 852
Daily volume ratio
3.23
Avg. Volume 20 sessions INR
58 661 312.40
Avg. Volume 20 sessions USD
703 877.09
Record volume 1
62 439 030
Record volume 2
59 750 950
Record volume 3
56 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 742 205 184
Capitalization (USD)
1 076 816 720
Net sales (INR)
62 229 900 000
Net sales (USD)
746 696 570
Number of employees
896
Sales / Employee (INR)
69 453 013
Sales / Employee (USD)
833 367
Free-Float
16.54 %
Free-Float capitalization (INR)
15 006 874 786
Free-Float capitalization (USD)
180 067 491
Average Daily Capital Traded
0.07%
Highs and lows
1 week
82.50
93.00
1 month
82.5095.35
Current year
82.00135.70
1 year
55.40135.70
3 years
37.35135.70
5 years
14.70135.70
10 years
14.70135.70
Indicators
Moving average 5 days
88.76
Moving average 20 days
89.63
Moving average 50 days
95.98
Moving average 100 days
99.42
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
46.76
RSI 14 days
45.78
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -9.76% | -4.18% | +43.32% | 1.08B | ||
| +0.75% | +0.74% | +25.77% | +12.59% | 207B | ||
| -0.11% | +2.15% | +12.35% | -0.08% | 16.42B | ||
| +2.85% | +19.82% | -3.52% | -37.66% | 9.74B | ||
| +0.87% | +3.17% | -13.00% | -9.60% | 8.1B | ||
| +3.91% | +7.93% | - | - | 4.95B | ||
| +0.37% | -0.37% | +35.41% | +95.71% | 4.29B | ||
| +0.28% | +2.13% | +13.78% | -7.48% | 3.57B | ||
| +5.92% | +5.87% | +6.07% | - | 3.37B | ||
| -0.59% | +1.70% | +47.78% | +6.35% | 2.73B | ||
| 0.00% | +0.51% | +19.13% | +45.41% | 2.6B | ||
| -0.66% | +5.77% | +2.04% | -20.68% | 2.04B | ||
| -0.58% | -0.23% | +19.13% | +19.89% | 1.93B | ||
| -1.93% | -3.27% | +28.39% | -5.44% | 1.76B | ||
| +0.13% | +2.23% | -6.49% | -13.04% | 1.7B | ||
| +1.28% | +1.18% | -9.52% | -42.23% | 1.65B | ||
| Average | +0.56% | +2.13% | +11.54% | +6.22% | ||
| Weighted average by Cap. | +0.80% | +0.90% | +21.86% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c396c8f.Rrz2ClDMrYDTbSK-p1T3cpo-1hR0YS3iemvRfJWLqq4.Es-pRCCl5PmaLFbb0RywN_8O5HpBDUOWDQ-gRePBxcIZ16diaLXmzrscbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:07 am | 83.7 | 5 | 2,260,477 |
| 06:10:06 am | 83.7 | 89 | 2,260,472 |
| 06:00:02 am | 84 | 1,500 | 2,260,383 |
| 05:59:54 am | 84 | 1,373 | 2,258,883 |
| 05:59:47 am | 83.95 | 1,549 | 2,257,510 |
| 05:59:40 am | 83.95 | 700 | 2,255,961 |
| 05:59:33 am | 83.95 | 1,264 | 2,255,261 |
| 05:59:25 am | 83.85 | 470 | 2,253,997 |
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Equities
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
