NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Quotes Network People Services Technologies Limited
Equities
NPST
INE0FFK01017
Financial Technology (Fintech)
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 INR | -2.82% |
|
-0.73% | +64.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1379.2 ₹ | 1339.1 ₹ | 1331.95 ₹ | 1376.85 ₹ | 1,338 ₹ |
| Volume | 31 100 | 18 300 | 11 300 | 16 000 | 5 200 |
| Change | +2.33% | -2.91% | -0.53% | +3.37% | -2.82% |
| Opening | 1,311.00 | 1,409.90 | 1,342.00 | 1,335.00 | 1,331 |
| High | 1,394.00 | 1,409.90 | 1,359.95 | 1,397.00 | 1,358 |
| Low | 1,284.95 | 1,323.90 | 1,310.00 | 1,312.15 | 1,320 |
Performance
| 1 day | -2.82% | ||
| 1 week | -0.73% | ||
| Current month | -14.59% | ||
| 1 month | +10.35% | ||
| 3 months | -0.11% | ||
| 6 months | +71.54% | ||
| Current year | +64.25% | ||
| 1 year | +485.99% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
39 876
Avg. Volume 20 sessions
35 214
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
47 116 332.00
Avg. Volume 20 sessions USD
564 453.66
Record volume 1
844 799
Record volume 2
446 399
Record volume 3
296 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 686 995 576
Capitalization (USD)
319 710 207
Net sales (INR)
408 424 000
Net sales (USD)
4 892 920
Number of employees
268
Sales / Employee (INR)
1 523 970
Sales / Employee (USD)
18 257
Free-Float
99 %
Free-Float capitalization (INR)
26 420 125 620
Free-Float capitalization (USD)
316 513 105
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 284.95
1 409.90
1 month
1 195.001 668.80
Current year
775.001 668.80
1 year
193.331 668.80
3 years
16.351 668.80
5 years
16.351 668.80
10 years
16.351 668.80
Indicators
Moving average 5 days
1 354.98
Moving average 20 days
1 411.90
Moving average 50 days
1 273.69
Moving average 100 days
1 121.69
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
39.13
RSI 14 days
46.40
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -0.73% | +64.25% | +485.99% | 320M | ||
| -1.30% | -2.24% | -11.67% | -5.26% | 3.82B | ||
| +3.87% | +12.92% | +87.92% | - | 501M | ||
| 0.00% | -1.68% | +47.24% | -16.29% | 123M | ||
| 0.00% | -1.49% | +18.56% | +120.00% | 112M | ||
| -0.22% | -0.87% | -2.77% | -33.67% | 86.58M | ||
| Average | -0.08% | +0.74% | +33.92% | +110.15% | ||
| Weighted average by Cap. | -0.80% | -0.65% | +5.58% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99ba4e0735659d4.L8K25YCJJovXh03E_QiEgQNiZRl7hWEthagPmVlk_YQ.S675rPrAFO-R7TuRsH3xw082M2AI8wse49lBqgoWlddG94OAuP1cuJnrGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:05 am | 1,338 | 100 | 5,200 |
| 12:46:39 am | 1,338 | 100 | 5,100 |
| 12:44:54 am | 1,338 | 100 | 5,000 |
| 12:40:43 am | 1,330 | 200 | 4,900 |
| 12:40:23 am | 1,330 | 200 | 4,700 |
| 12:34:40 am | 1,330 | 100 | 4,500 |
| 12:34:08 am | 1,330 | 100 | 4,400 |
| 12:32:43 am | 1,330 | 100 | 4,300 |
| 12:30:41 am | 1,320 | 200 | 4,200 |
| 12:29:55 am | 1,320 | 300 | 4,000 |
Monthly variations
Annual change
| 2024 | +69.01% | ||
| 2023 | +1,012.13% | ||
| 2022 | +201.03% | ||
| 2021 | -8.64% |
- Stock Market
- Equities
- NPST Stock
- Quotes Network People Services Technologies Limited
