NETWORK-1 TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -2.78% |
|
-2.23% | -19.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.79 $ | 1.8 $ | 1.75 $ |
| Volume | 14 116 | 9 292 | 6 795 | 7 345 |
| Change | +0.56% | 0.00% | +0.56% | -2.78% |
| Opening | 1.84 | 1.79 | 1.78 | 1.76 |
| High | 1.86 | 1.82 | 1.86 | 1.82 |
| Low | 1.78 | 1.78 | 1.75 | 1.73 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | -8.85% | ||
| 3 months | -19.54% | ||
| 6 months | -20.45% | ||
| Current year | -19.72% | ||
| 1 year | -23.25% | ||
| 3 years | -48.83% | ||
| 5 years | -21.17% | ||
| 10 years | -4.37% |
Volumes
marketsDaily volume
7 345
Estimated daily volume
7 345
Avg. Volume 20 sessions
27 906
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
48 835.50
Record volume 1
5 195 990
Record volume 2
4 004 864
Record volume 3
3 426 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 975 327
Net sales (USD)
2 601 000
Free-Float
58.98 %
Free-Float capitalization (USD)
24 168 616
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.73
1.86
1 month
1.702.00
Current year
1.702.25
1 year
1.702.60
3 years
1.704.15
5 years
1.704.15
10 years
1.495.05
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.81
Moving average 50 days
1.93
Moving average 100 days
2.03
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
46.96
RSI 14 days
42.41
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.23% | -19.72% | -23.25% | 40.98M | ||
| +0.83% | -3.69% | +13.00% | +1.39% | 444M | ||
| -0.72% | -0.72% | +0.37% | -3.18% | 330M | ||
| 0.00% | 0.00% | -12.98% | -18.57% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -3.39% | +12.20% | +176.89% | +290.41% | 109M | ||
| +1.56% | +6.89% | +29.10% | -32.15% | 97.08M | ||
| -1.41% | -2.78% | +107.92% | +22.81% | 70.39M | ||
| Average | -0.74% | -0.01% | +36.82% | +29.68% | ||
| Weighted average by Cap. | -0.22% | -0.86% | +23.97% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.APfpIKCIuUK5iLyzkjHfNkb2I2199UmSFC5nSFdf_pU.bZuRR_LpzhXd4NHp4l-dfS24e1o5tySmfxcWeRQak-U2rrAQ4d_UNejn-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 pm | 1.75 | 100 | 6,211 |
| 03:57:57 pm | 1.75 | 100 | 6,111 |
| 03:56:56 pm | 1.75 | 100 | 6,011 |
| 03:55:57 pm | 1.75 | 100 | 5,911 |
| 03:54:24 pm | 1.73 | 100 | 5,811 |
| 03:53:57 pm | 1.75 | 100 | 5,711 |
| 03:53:57 pm | 1.75 | 100 | 5,611 |
| 03:52:56 pm | 1.75 | 100 | 5,511 |
| 03:51:56 pm | 1.75 | 100 | 5,411 |
| 03:50:55 pm | 1.75 | 100 | 5,311 |
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | -0.91% | ||
| 2022 | -21.99% | ||
| 2021 | -23.58% | ||
| 2020 | +69.27% | ||
| 2019 | -2.24% | ||
| 2018 | -7.08% | ||
| 2017 | -29.41% | ||
| 2016 | +62.68% | ||
| 2015 | -5.00% | ||
| 2014 | +39.24% | ||
| 2013 | +35.04% | ||
| 2012 | -1.68% | ||
| 2011 | -25.63% | ||
| 2010 | +52.38% | ||
| 2009 | +110.00% | ||
| 2008 | -64.29% | ||
| 2007 | -12.50% | ||
| 2006 | +41.59% | ||
| 2005 | -8.13% | ||
| 2004 | +1,130.00% | ||
| 2003 | -28.57% | ||
| 2002 | -90.54% | ||
| 2001 | -55.32% | ||
| 2000 | -69.36% | ||
| 1999 | +63.21% | ||
| 1998 | +0.94% |
- Stock Market
- Equities
- NTIP Stock
- Quotes Network-1 Technologies, Inc.
