NETWEB TECHNOLOGIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,343 INR | +4.87% |
|
+10.07% | +97.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2128.3 ₹ | 2234.7 ₹ | 2234.35 ₹ | 2343.1 ₹ |
| Volume | 79 123 | 152 085 | 204 036 | 290 158 |
| Change | -1.18% | +5.00% | -0.02% | +4.87% |
| Opening | 2,181.70 | 2,137.05 | 2,250.00 | 2,252.00 |
| High | 2,184.90 | 2,234.70 | 2,324.90 | 2,346.05 |
| Low | 2,074.75 | 2,130.05 | 2,218.70 | 2,175.00 |
Performance
| 1 day | +4.87% | ||
| 1 week | +10.07% | ||
| 1 month | +39.43% | ||
| 3 months | +37.89% | ||
| 6 months | +160.30% | ||
| Current year | +97.31% |
Volumes
marketsDaily volume
290 158
Estimated daily volume
290 158
Avg. Volume 20 sessions
232 929
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
545 775 939.90
Avg. Volume 20 sessions USD
6 543 307.74
Record volume 1
17 045 690
Record volume 2
1 687 691
Record volume 3
973 648
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
131 291 232 547
Capitalization (USD)
1 574 050 587
Net sales (INR)
7 240 750 000
Net sales (USD)
86 809 352
Free-Float
24.96 %
Free-Float capitalization (INR)
32 951 237 774
Free-Float capitalization (USD)
395 052 390
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 074.75
2 346.05
1 month
1 764.452 364.00
Current year
1 139.002 364.00
1 year
738.602 364.00
3 years
738.602 364.00
5 years
738.602 364.00
10 years
738.602 364.00
Indicators
Moving average 5 days
2 218.83
Moving average 20 days
2 075.61
Moving average 50 days
1 807.33
Moving average 100 days
1 636.58
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-22.87%
Price spread / (MMA100)
-30.15%
STIM
RSI 9 days
66.00
RSI 14 days
66.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +10.07% | +97.31% | - | 1.57B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.09% | -4.23% | +2.72% | +17.65% | ||
| Weighted average by Cap. | -0.31% | -4.87% | -3.34% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c7c.JKytdEkmO23R-CiD6UkRmsIfym-qXL4rm_VoLn59Eq0.V8viQAB5QUCBnUqzth9f16lVsCv_PfRv94YrfwgaW-9NwcohG0wKAKONZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:16 am | 2,343 | 10 | 289,387 |
| 06:20:12 am | 2,343 | 15 | 289,377 |
| 06:10:47 am | 2,343 | 30 | 289,362 |
| 06:00:01 am | 2,346 | 2 | 289,332 |
| 05:59:53 am | 2,346 | 936 | 289,330 |
| 05:59:46 am | 2,346 | 32 | 288,394 |
| 05:59:38 am | 2,346 | 65 | 288,362 |
| 05:59:29 am | 2,346 | 85 | 288,297 |
Monthly variations
Annual change
| 2024 | +97.31% | ||
| 2023 | +30.44% |
- Stock Market
- Equities
- NETWEB Stock
- Quotes Netweb Technologies India Limited
