NETSTREIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 USD | 0.00% |
|
+0.73% | 0.00% |
| Apr. 30 | Transcript : NETSTREIT Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Netstreit Q1 AFFO, Revenue Rise; Low End of 2024 AFFO Guidance Increases; Quarterly Dividend Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 17.86 $ | 17.86 $ | 17.85 $ | 17.85 $ |
| Volume | 413 796 | 364 714 | 331 837 | 378 045 |
| Change | +0.17% | 0.00% | -0.06% | 0.00% |
| Opening | 18.10 | 17.83 | 17.91 | 17.82 |
| High | 18.10 | 17.97 | 17.95 | 17.99 |
| Low | 17.81 | 17.82 | 17.76 | 17.80 |
Performance
| 1 week | +0.73% | ||
| Current month | +5.93% | ||
| 1 month | +4.63% | ||
| 3 months | +4.14% | ||
| 6 months | +13.55% | ||
| 1 year | -1.54% | ||
| 3 years | -18.34% |
Volumes
marketsDaily volume
378 045
Estimated daily volume
378 045
Avg. Volume 20 sessions
590 064
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10 532 642.40
Record volume 1
8 287 012
Record volume 2
6 378 198
Record volume 3
4 932 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 309 589 722
Net sales (USD)
131 905 000
Number of employees
28
Sales / Employee (USD)
4 710 893
Free-Float
99.53 %
Free-Float capitalization (USD)
1 303 426 224
Average Daily Capital Traded
0.8%
Highs and lows
1 week
17.76
18.10
1 month
16.7718.10
Current year
16.3518.97
1 year
13.4918.97
3 years
13.4926.93
5 years
13.4926.93
10 years
13.4926.93
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.39
Moving average 50 days
17.36
Moving average 100 days
17.59
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
66.83
RSI 14 days
60.69
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.73% | 0.00% | -1.54% | 1.31B | ||
| -1.63% | -0.41% | +2.61% | +38.92% | 47.71B | ||
| -1.61% | -1.25% | -11.26% | +3.22% | 12.75B | ||
| -2.81% | +0.69% | -17.10% | -26.42% | 12.25B | ||
| -1.54% | +0.25% | -10.52% | +4.03% | 11.05B | ||
| -0.99% | -1.47% | -2.23% | -1.68% | 7.73B | ||
| -1.64% | +0.41% | -4.81% | +9.33% | 6.67B | ||
| -0.20% | +0.57% | -4.03% | -8.37% | 6.06B | ||
| +1.03% | +2.62% | -3.92% | -0.25% | 5.9B | ||
| -0.85% | +0.33% | -7.92% | +3.90% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -2.27% | -3.07% | -12.66% | +9.98% | 3.9B | ||
| -0.62% | -0.96% | -5.69% | -12.94% | 3.88B | ||
| -2.06% | -1.87% | -1.36% | +59.37% | 3.29B | ||
| -0.07% | -0.43% | -0.07% | +41.69% | 3.03B | ||
| -2.16% | +1.08% | +2.93% | +19.20% | 2.94B | ||
| Average | -0.91% | +0.13% | -4.75% | +8.70% | ||
| Weighted average by Cap. | -0.39% | +0.03% | -3.98% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IL_B2jNLZEikKuxPBDfXLrDJ2RC1qORsFj3YC_cf41Y.R82o6AN-Pn3RcIAXZmilRfq5vCbXzrBdQ3eXUqdMtRVa1LGORS5Ue80fpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.85 | 69,772 | 274,470 |
| 04:00:00 pm | 17.87 | 100 | 204,698 |
| 03:59:59 pm | 17.87 | 100 | 204,598 |
| 03:59:59 pm | 17.86 | 500 | 204,498 |
| 03:59:59 pm | 17.87 | 102 | 203,998 |
| 03:59:58 pm | 17.86 | 163 | 203,896 |
| 03:59:58 pm | 17.86 | 130 | 203,733 |
| 03:59:57 pm | 17.86 | 111 | 203,603 |
| 03:59:57 pm | 17.86 | 100 | 203,492 |
| 03:59:57 pm | 17.86 | 121 | 203,392 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Equities
- NTST Stock
- Quotes NETSTREIT Corp.
