NETSOL TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.9 PKR | +8.00% |
|
+7.53% | +30.61% |
| May. 20 | Earnings Flash (NTWK) NETSOL TECHNOLOGIES Posts Q3 Revenue $15.5M | MT |
| Apr. 30 | Netsol Technologies Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 121.5 ₨ | 122.77 ₨ | 119.97 ₨ | 120.3 ₨ | 129.92 ₨ |
| Volume | 3 484 813 | 4 255 654 | 2 432 225 | 1 627 009 | 5 150 222 |
| Change | +0.56% | +1.05% | -2.28% | +0.28% | +8.00% |
| Opening | 123.00 | 122.10 | 122.70 | 120.00 | 120.01 |
| High | 124.39 | 125.23 | 123.10 | 123.40 | 129.92 |
| Low | 121.00 | 121.00 | 119.30 | 119.57 | 120.01 |
Performance
| 1 day | +8.00% | ||
| 1 week | +7.53% | ||
| Current month | +6.86% | ||
| 1 month | +6.86% | ||
| 3 months | +3.36% | ||
| 6 months | +18.62% | ||
| Current year | +30.61% | ||
| 1 year | +75.88% | ||
| 3 years | -29.66% | ||
| 5 years | +96.25% | ||
| 10 years | +311.92% |
Volumes
marketsDaily volume
5 150 222
Avg. Volume 20 sessions
3 229 411
Avg. Volume 20 sessions PKR
419 565 077.12
Avg. Volume 20 sessions USD
1 507 497.32
Record volume 1
23 880 383
Record volume 2
19 228 000
Record volume 3
18 144 085
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (PKR)
10 566 362 371
Capitalization (USD)
37 964 940
Net sales (PKR)
7 787 816 215
Net sales (USD)
27 981 624
Number of employees
1 514
Sales / Employee (PKR)
5 143 868
Sales / Employee (USD)
18 482
Free-Float
32.47 %
Free-Float capitalization (PKR)
3 508 619 055
Free-Float capitalization (USD)
12 606 468
Average Daily Capital Traded
3.97%
Highs and lows
1 week
119.30
129.92
1 month
108.00129.92
Current year
87.00141.88
1 year
71.70141.88
3 years
69.91198.48
5 years
25.40304.75
10 years
22.50304.75
Indicators
Moving average 5 days
122.89
Moving average 20 days
117.11
Moving average 50 days
121.01
Moving average 100 days
114.29
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
67.49
RSI 14 days
61.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +7.53% | +30.61% | +75.88% | 37.96M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 86.53B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.84B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 41.75B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.57B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.38B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.22B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.27B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 19.42B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.72B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.57B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| Average | +0.33% | -2.36% | +3.77% | +13.53% | ||
| Weighted average by Cap. | -0.34% | -3.06% | +5.60% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.61% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- NETSOL Stock
- Quotes Netsol Technologies Limited
