NETO M.E HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,296 ILa | +0.64% |
|
-3.52% | +10.61% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 6478 ILa | 6346 ILa | 6256 ILa | 6296 ILa |
| Volume | 846 | 2 201 | 6 732 | 2 756 |
| Change | -0.63% | -2.04% | -1.42% | +0.64% |
| Opening | 6,519.00 | 6,478.00 | 6,346.00 | 6,256.00 |
| High | 6,527.00 | 6,528.00 | 6,494.00 | 6,450.00 |
| Low | 6,407.00 | 6,328.00 | 6,238.00 | 6,022.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.52% | ||
| Current month | -9.41% | ||
| 1 month | -8.50% | ||
| 3 months | +4.39% | ||
| 6 months | +26.53% | ||
| Current year | +10.61% | ||
| 1 year | -24.50% | ||
| 3 years | -52.41% | ||
| 5 years | -79.28% | ||
| 10 years | -68.14% |
Volumes
marketsDaily volume
2 756
Estimated daily volume
2 756
Avg. Volume 20 sessions
6 633
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
41 761 368.00
Avg. Volume 20 sessions USD
114 259.10
Record volume 1
137 938
Record volume 2
135 333
Record volume 3
123 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
224 298 193
Capitalization (USD)
61 367 537
Net sales (ILS)
4 375 583 000
Net sales (USD)
1 197 150 758
Number of employees
1 333
Sales / Employee (ILS)
3 282 508
Sales / Employee (USD)
898 088
Free-Float
49.35 %
Free-Float capitalization (ILa)
114 975 478
Free-Float capitalization (USD)
31 457 061
Average Daily Capital Traded
18.62%
Highs and lows
1 week
6 022.00
6 533.00
1 month
6 022.007 239.00
Current year
5 601.007 239.00
1 year
4 890.009 067.00
3 years
4 890.0027 330.00
5 years
4 890.0034 200.00
10 years
4 890.0046 500.00
Indicators
Moving average 5 days
6 379.00
Moving average 20 days
6 685.20
Moving average 50 days
6 400.54
Moving average 100 days
6 136.73
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
29.92
RSI 14 days
37.94
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.52% | +10.61% | -24.50% | 61.37M | ||
| -0.94% | -4.35% | -5.22% | -17.64% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.50% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -7.41% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +2.89% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.94% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.71% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -16.97% | 29.91B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -23.83% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.94% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.65% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +14.71% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -17.34% | 14.68B | ||
| Average | -0.42% | -1.98% | +1.14% | -6.11% | ||
| Weighted average by Cap. | -0.71% | -2.97% | -2.17% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a946e717e32de747928f940e27c44.PSgzM0QQRdCYduQmfRR_wcTL5uhhQLHo9AeDSu0qebU.Z0ppawBafZjQRrETCVcRh4yf35IxJfS4w3HuOL9NFdp3RQIDDHECl9A_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 6,310 | 1,184 | 4,039 |
| 10:24:08 am | 6,310 | 1,184 | 2,855 |
| 09:34:25 am | 6,301 | 33 | 1,671 |
| 09:34:25 am | 6,301 | 33 | 1,638 |
| 09:34:25 am | 6,301 | 33 | 1,605 |
| 09:34:25 am | 6,301 | 33 | 1,572 |
| 09:13:50 am | 6,291 | 25 | 1,539 |
| 09:13:48 am | 6,287 | 51 | 1,514 |
| 09:10:35 am | 6,286 | 40 | 1,463 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | -42.62% | ||
| 2022 | -45.13% | ||
| 2021 | +35.94% | ||
| 2020 | -37.62% | ||
| 2019 | -32.36% | ||
| 2018 | -4.34% | ||
| 2017 | +10.50% | ||
| 2016 | +23.73% | ||
| 2015 | +29.01% | ||
| 2014 | -7.34% | ||
| 2013 | +52.73% | ||
| 2012 | -17.60% | ||
| 2011 | -21.85% | ||
| 2010 | +54.14% | ||
| 2009 | +267.50% | ||
| 2008 | -72.18% | ||
| 2007 | -16.55% | ||
| 2006 | +252.95% | ||
| 2005 | +195.45% | ||
| 2004 | -20.05% | ||
| 2003 | +165.25% | ||
| 2002 | -57.81% | ||
| 2001 | +76.27% | ||
| 2000 | -73.07% | ||
| 1999 | +117.28% | ||
| 1998 | -48.24% | ||
| 1997 | +453.98% | ||
| 1996 | -27.66% | ||
| 1995 | -66.42% | ||
| 1994 | -4.32% |
- Stock Market
- Equities
- NTO Stock
- Quotes Neto M.E Holdings Ltd
