NETMEDIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 EUR | +1.31% |
|
+1.31% | -20.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0288 € | 0.0288 € | 0.0306 € | 0.031 € |
| Volume | 53 724 | 119 345 | 1 221 019 | 239 608 |
| Change | +2.13% | -.--% | +6.25% | +1.31% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.31% | ||
| 1 month | -0.64% | ||
| 3 months | -8.82% | ||
| 6 months | -43.33% | ||
| Current year | -20.10% | ||
| 1 year | -61.15% | ||
| 3 years | -89.38% | ||
| 5 years | -97.52% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
239 608
Estimated daily volume
239 608
Avg. Volume 20 sessions
181 222
Daily volume ratio
1.32
Avg. Volume 20 sessions
5 617.88
Avg. Volume 20 sessions USD
6 092.59
Record volume 1
13 381 320
Record volume 2
9 500 203
Record volume 3
9 475 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 144 715
Capitalization (USD)
9 917 443
Net sales (EUR)
23 172 000
Net sales (USD)
25 130 034
Number of employees
160
Sales / Employee (EUR)
144 825
Sales / Employee (USD)
157 063
Free-Float
55.97 %
Free-Float capitalization (EUR)
5 297 823
Free-Float capitalization (USD)
5 745 489
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.09
3 years
0.020.31
5 years
0.021.45
10 years
0.023.83
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
53.03
RSI 14 days
48.26
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.31% | -20.10% | -61.15% | 9.92M | ||
| -1.66% | -7.37% | -12.93% | +18.57% | 1.91B | ||
| -9.01% | -9.01% | -25.00% | +50.00% | 510M | ||
| +3.39% | -6.25% | +7.14% | -3.08% | 364M | ||
| +3.90% | +0.50% | -31.74% | -41.26% | 364M | ||
| -3.04% | -9.25% | +22.01% | +10.87% | 174M | ||
| -2.16% | -8.11% | -47.69% | -34.93% | 116M | ||
| -.--% | -9.16% | +11.21% | -9.85% | 113M | ||
| +0.59% | -3.70% | +59.79% | +55.57% | 87.54M | ||
| -0.16% | -0.97% | +3.37% | -9.71% | 85.38M | ||
| +0.95% | +1.43% | -33.07% | -73.02% | 74.45M | ||
| -.--% | -2.30% | +30.77% | -8.60% | 73.85M | ||
| +1.02% | -4.50% | -20.80% | -37.47% | 63.63M | ||
| Average | -0.37% | -3.58% | -4.39% | -11.08% | ||
| Weighted average by Cap. | -1.45% | -5.11% | -10.90% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9474d39f7081ad60003233c81e7918.XgEvTOgcX1ge0sXaPNI8h7lrzhlK3Yn2oAuSDjT0_u4.LWZLNJFobAh56vefcaFmxfcOh3ornM6w9jP6eHrMp78NSGgTnlobaSudhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:48 am | 0.031 | 13,397 | 239,608 |
| 11:17:48 am | 0.0308 | 16,603 | 226,211 |
| 11:02:50 am | 0.0308 | 8,407 | 209,608 |
| 11:02:50 am | 0.0308 | 11,593 | 201,201 |
| 11:02:03 am | 0.0308 | 2,600 | 189,608 |
| 11:01:19 am | 0.03 | 10,000 | 187,008 |
| 09:38:27 am | 0.0312 | 2,357 | 177,008 |
| 09:38:27 am | 0.0308 | 43 | 174,651 |
| 09:25:30 am | 0.0308 | 757 | 174,608 |
| 09:25:30 am | 0.03 | 2,443 | 173,851 |
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Equities
- ALNMG Stock
- Quotes NetMedia Group
