NETLIST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +1.58% |
|
-0.75% | -30.84% |
| Apr. 25 | Transcript : Netlist, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (NLST) NETLIST Reports Q1 Revenue $35.8M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.288 $ | 1.265 $ | 1.28 $ | 1.3002 $ |
| Volume | 185 586 | 211 607 | 217 467 | 432 366 |
| Change | -0.54% | -1.79% | +1.19% | +1.58% |
| Opening | 1.30 | 1.30 | 1.27 | 1.28 |
| High | 1.30 | 1.30 | 1.28 | 1.35 |
| Low | 1.26 | 1.22 | 1.24 | 1.25 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.75% | ||
| Current month | -4.40% | ||
| 1 month | +0.02% | ||
| 3 months | -21.20% | ||
| 6 months | +13.06% | ||
| Current year | -30.84% | ||
| 1 year | -70.11% | ||
| 3 years | -40.90% | ||
| 5 years | +256.41% | ||
| 10 years | -12.74% |
Volumes
marketsDaily volume
432 366
Estimated daily volume
432 366
Avg. Volume 20 sessions
301 136
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
391 537.03
Record volume 1
128 222 500
Record volume 2
99 374 830
Record volume 3
58 908 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
331 489 067
Net sales (USD)
69 205 000
Number of employees
96
Sales / Employee (USD)
720 885
Free-Float
98.12 %
Free-Float capitalization (USD)
326 083 224
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.22
1.35
1 month
1.001.46
Current year
1.002.33
1 year
1.004.84
3 years
0.8710.20
5 years
0.1010.20
10 years
0.1010.20
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.46
Moving average 100 days
1.58
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
41.05
RSI 14 days
42.16
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -0.75% | -30.84% | -70.11% | 331M | ||
| +0.29% | +3.68% | +23.06% | +71.47% | 22.39B | ||
| +0.55% | +4.15% | +52.58% | +136.15% | 17.69B | ||
| -5.51% | -3.70% | +5.50% | +75.27% | 2.26B | ||
| -1.16% | +6.36% | +14.27% | +75.14% | 803M | ||
| +0.52% | +1.04% | -6.89% | +4.15% | 791M | ||
| -3.21% | -3.63% | -30.14% | -3.93% | 678M | ||
| -1.86% | +0.96% | -7.58% | +51.67% | 440M | ||
| 0.00% | -0.63% | -0.32% | +6.44% | 246M | ||
| +2.61% | +2.61% | +1.41% | -14.46% | 182M | ||
| +1.07% | -1.31% | -8.17% | -15.68% | 161M | ||
| +7.81% | +9.52% | +56.82% | +109.09% | 154M | ||
| +3.30% | -4.32% | +22.02% | +53.31% | 113M | ||
| +0.89% | -0.22% | +32.55% | +45.81% | 102M | ||
| -1.19% | -4.60% | -3.49% | +181.36% | 96.64M | ||
| -0.76% | +22.31% | +23.31% | +79.49% | 90.25M | ||
| Average | +0.31% | +1.39% | +9.01% | +49.07% | ||
| Weighted average by Cap. | +0.06% | +3.24% | +31.08% | +92.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
711cb834cbf8704c8d2e0f.VVBp9FK2-JzZQ67pJEiUDiOPqTt9QJJgxh8unTFg4Tw.DAo7khSCk-uPc_SkXT-hb3DgnVRQL_E5mUgY3GkIkVk6HAKtFo-hrbQu2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.3 | 4,250 | 862,154 |
| 03:59:55 pm | 1.3 | 4,250 | 857,904 |
| 03:55:11 pm | 1.316 | 100 | 853,654 |
| 03:55:11 pm | 1.316 | 100 | 853,554 |
| 03:54:10 pm | 1.308 | 200 | 853,454 |
| 03:54:10 pm | 1.308 | 200 | 853,254 |
| 03:46:00 pm | 1.32 | 303 | 853,054 |
| 03:46:00 pm | 1.32 | 303 | 852,751 |
| 03:41:24 pm | 1.31 | 100 | 852,448 |
| 03:41:24 pm | 1.31 | 100 | 852,348 |
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- NLST Stock
- Quotes Netlist, Inc.
