NETLINK NBN TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 SGD | -0.57% |
|
0.00% | +2.98% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.87 $ | 0.87 $ | 0.865 $ | 0.865 $ |
| Volume | 3 176 700 | 1 958 100 | 3 392 000 | 5 499 000 | 5 499 000 |
| Change | +1.16% | 0.00% | 0.00% | -0.57% | -0.57% |
| Opening | 0.86 | 0.87 | 0.87 | 0.87 | 0.87 |
| High | 0.87 | 0.87 | 0.88 | 0.88 | 0.875 |
| Low | 0.86 | 0.87 | 0.87 | 0.86 | 0.86 |
Performance
| 1 day | -0.57% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | +2.37% | ||
| 6 months | +3.59% | ||
| Current year | +2.98% | ||
| 1 year | -3.89% | ||
| 3 years | -11.73% | ||
| 5 years | +3.59% |
Volumes
marketsDaily volume
5 499 000
Estimated daily volume
5 499 000
Avg. Volume 20 sessions
3 026 741
Daily volume ratio
1.82
Avg. Volume 20 sessions SGD
2 618 130.97
Avg. Volume 20 sessions USD
1 945 928.46
Record volume 1
184 339 500
Record volume 2
82 154 200
Record volume 3
65 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 373 840 966
Capitalization (USD)
2 507 610 672
Net sales (SGD)
403 460 000
Net sales (USD)
299 872 048
Free-Float
98.52 %
Free-Float capitalization (SGD)
3 324 004 159
Free-Float capitalization (USD)
2 470 569 415
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.86
0.88
1 month
0.850.88
Current year
0.840.88
1 year
0.810.91
3 years
0.791.03
5 years
0.791.03
10 years
0.731.03
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.85
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
70.09
RSI 14 days
64.62
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | 0.00% | +2.98% | -3.89% | 2.51B | ||
| -0.67% | -3.25% | -5.10% | -23.39% | 2.07B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.28B | ||
| +0.28% | -7.63% | -6.92% | +23.05% | 708M | ||
| 0.00% | -2.09% | -21.88% | -37.19% | 588M | ||
| 0.00% | -1.43% | -0.13% | +7.34% | 309M | ||
| -0.16% | +2.28% | +9.30% | +86.74% | 278M | ||
| -6.43% | -6.43% | +23.58% | -25.99% | 210M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 97.73M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | 0.00% | +10.97% | -49.58% | 68.19M | ||
| Average | -0.40% | +0.48% | -0.22% | -1.38% | ||
| Weighted average by Cap. | -0.30% | -0.20% | -1.70% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ecb3a0158b443e6012bd26c86.OkkR838J8ezkkI_E2uG5hMEI7Piq1vf5OePYuQy3z7M.TAgivBBhv4TUvc2GjKTS5qJv3bTNtZyxSYy0_FvjquZMDlOERlG7vKDH_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:11 am | 0.865 | 2,700 | 5,429,000 |
| 05:04:11 am | 0.865 | 2,700 | 5,426,300 |
| 05:04:11 am | 0.865 | 9,800 | 5,423,600 |
| 05:04:11 am | 0.865 | 48,300 | 5,413,800 |
| 05:04:11 am | 0.865 | 100 | 5,365,500 |
| 05:04:11 am | 0.865 | 5,900 | 5,365,400 |
| 05:04:11 am | 0.865 | 12,400 | 5,359,500 |
| 05:04:11 am | 0.865 | 12,000 | 5,347,100 |
| 05:04:11 am | 0.865 | 200 | 5,335,100 |
| 05:04:11 am | 0.865 | 50,000 | 5,334,900 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- CJLU Stock
- Quotes NetLink NBN Trust
