NETGEM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 EUR | +0.64% |
|
+0.86% | -6.00% |
| Apr. 30 | Netgem SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Netgem: expected growth of around 10% in 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.932 € | 0.92 € | 0.94 € | 0.934 € | 0.94 € |
| Volume | 12 777 | 31 808 | 4 197 | 18 321 | 1 076 |
| Change | -0.21% | -1.29% | +2.17% | -0.64% | +0.64% |
| Opening | 0.93 | 0.93 | 0.92 | 0.95 | 0.934 |
| High | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 |
| Low | 0.93 | 0.92 | 0.92 | 0.93 | 0.934 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.86% | ||
| Current month | +0.64% | ||
| 1 month | -2.08% | ||
| 3 months | -4.86% | ||
| 6 months | -6.00% | ||
| Current year | -6.00% | ||
| 1 year | -10.90% | ||
| 3 years | -22.31% | ||
| 5 years | -18.61% | ||
| 10 years | -73.74% |
Volumes
marketsDaily volume
1 076
Estimated daily volume
4 512
Avg. Volume 20 sessions
15 260
Daily volume ratio
0.30
Avg. Volume 20 sessions
14 344.40
Avg. Volume 20 sessions USD
15 411.19
Record volume 1
2 546 202
Record volume 2
2 433 699
Record volume 3
2 243 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 310 091
Capitalization (USD)
33 638 622
Net sales (EUR)
35 600 000
Net sales (USD)
38 247 572
Free-Float
60.67 %
Free-Float capitalization (EUR)
19 834 040
Free-Float capitalization (USD)
21 309 097
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.92
0.96
1 month
0.921.00
Current year
0.891.07
1 year
0.891.20
3 years
0.891.72
5 years
0.781.72
10 years
0.783.76
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.94
Moving average 100 days
0.97
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
47.43
RSI 14 days
47.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.86% | -6.00% | -10.90% | 33.64M | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,042B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.84B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.3B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 47.66B | ||
| +1.13% | +4.82% | -13.06% | +6.04% | 53.92B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.93B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 43.81B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.42B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.93B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.07B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.44B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.29B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 17.43B | ||
| Average | -0.07% | +3.96% | +5.28% | +33.28% | ||
| Weighted average by Cap. | +0.08% | +4.96% | +8.49% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523.IuoBnNVXbfjFLE5hYqtH469tIN7MyRjuOQrNK7EvBdk.Ftwxw7hmIZCETRQJJ8gou_k8b-j0p3zZdDO5H4V8SIttpjfEoyc4s6oZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:22 am | 0.94 | 125 | 1,076 |
| 03:58:22 am | 0.936 | 950 | 951 |
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Equities
- ALNTG Stock
- Quotes NETGEM