NETGEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +3.63% |
|
+1.87% | -17.70% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 01 | Earnings Flash (NTGR) NETGEAR Posts Q1 Revenue $164.6M, vs. Street Est of $163.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 12.06 $ | 11.49 $ | 11.58 $ | 12 $ |
| Volume | 386 847 | 394 917 | 337 527 | 295 775 |
| Change | +3.70% | -4.73% | +0.78% | +3.63% |
| Opening | 11.65 | 12.13 | 11.58 | 11.60 |
| High | 12.38 | 12.21 | 11.69 | 12.07 |
| Low | 11.65 | 11.45 | 11.43 | 11.57 |
Performance
| 1 day | +3.63% | ||
| 1 week | +1.87% | ||
| Current month | -18.81% | ||
| 1 month | -22.78% | ||
| 3 months | -6.69% | ||
| 6 months | -2.12% | ||
| Current year | -17.70% | ||
| 1 year | -13.67% | ||
| 3 years | -68.93% | ||
| 5 years | -58.33% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
295 775
Estimated daily volume
295 775
Avg. Volume 20 sessions
319 542
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 834 504.00
Record volume 1
9 153 750
Record volume 2
9 018 909
Record volume 3
8 085 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
348 854 412
Net sales (USD)
740 840 000
Number of employees
635
Sales / Employee (USD)
1 166 677
Free-Float
93.62 %
Free-Float capitalization (USD)
326 596 452
Average Daily Capital Traded
1.1%
Highs and lows
1 week
11.43
12.38
1 month
10.4815.13
Current year
10.4815.93
1 year
10.4015.93
3 years
10.4041.96
5 years
10.4046.38
10 years
10.4078.30
Indicators
Moving average 5 days
11.75
Moving average 20 days
13.84
Moving average 50 days
14.58
Moving average 100 days
14.47
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
23.07
RSI 14 days
26.51
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +1.87% | -17.70% | -13.67% | 349M | ||
| -1.35% | -3.93% | -6.09% | +52.92% | 2.22B | ||
| 0.00% | +4.71% | -9.89% | +5.70% | 867M | ||
| -0.71% | 0.00% | -0.22% | +17.10% | 774M | ||
| +0.59% | -3.23% | -22.73% | +24.39% | 688M | ||
| -0.60% | -1.19% | +14.73% | +50.45% | 482M | ||
| -0.06% | -2.82% | +25.02% | -17.12% | 452M | ||
| +1.08% | +3.52% | -9.62% | +5.38% | 201M | ||
| +1.64% | +2.03% | -31.35% | -10.54% | 187M | ||
| +1.52% | +3.72% | +10.12% | +26.83% | 182M | ||
| +4.79% | +5.42% | -0.19% | -47.34% | 104M | ||
| -1.83% | -8.12% | +5.91% | -11.89% | 94.66M | ||
| -6.99% | -16.43% | +30.57% | +19.72% | 88.86M | ||
| -2.06% | -3.64% | -20.53% | -35.59% | 75.17M | ||
| -0.68% | -2.84% | -6.58% | -34.46% | 73.24M | ||
| -2.02% | +3.92% | +15.67% | -17.41% | 69.46M | ||
| Average | -0.19% | -0.54% | -1.43% | +0.91% | ||
| Weighted average by Cap. | -0.29% | -1.43% | -4.24% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5cce99ee000.a89HWya2y7DzRZ6K0-lx0dCJFRlxdXF2IuP6UtjQpEs.IK43H2zxpNuyIPnugJAah6buZms4JwdPVouTB4Cx8AwItiI6T_CBwqQDrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12 | 37,345 | 201,549 |
| 03:59:59 pm | 11.99 | 136 | 164,204 |
| 03:59:59 pm | 11.99 | 142 | 164,068 |
| 03:59:59 pm | 11.99 | 122 | 163,926 |
| 03:59:57 pm | 12.01 | 100 | 163,804 |
| 03:59:56 pm | 12 | 100 | 163,704 |
| 03:59:56 pm | 12 | 100 | 163,604 |
| 03:59:48 pm | 11.99 | 100 | 163,504 |
| 03:59:47 pm | 11.98 | 100 | 163,404 |
| 03:59:38 pm | 11.99 | 100 | 163,304 |
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Equities
- NTGR Stock
- Quotes NETGEAR, Inc.