Stock 9999 NETEASE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NetEase, Inc. Hong Kong S.E.

Equities

9999

KYG6427A1022

Internet Services

Delayed Hong Kong S.E.
Other stock markets
 10:14:57 2024-06-02 pm EDT 		5-day change 1st Jan Change
142.3 HKD +3.42% Intraday chart for NetEase, Inc. +2.01% +1.07%
May. 28 Nomura Cuts NetEase's Price Target to $135 From $138, Maintains Buy Rating MT
May. 27 Nomura Adjusts NetEase’s Price Target to HK$210 From HK$215, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
NetEase, Inc.(9999) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 140 $ 138.9 $ 139.7 $ 137.6 $ 142.3 $
Volume 8 592 144 9 052 457 6 927 336 11 187 490 1 589 037
Change +0.50% -0.79% +0.58% -1.50% +3.42%
Opening 140.40 140.20 138.70 141.90 140.3
High 142.50 142.50 142.20 142.70 142.5
Low 138.80 138.20 138.30 137.10 139.1

Performance

1 day+3.27%
1 week+2.01%
Current month+3.27%
1 month-9.55%
3 months-19.08%
6 months-14.71%
Current year+1.07%
1 year+5.34%
3 years-21.19%

Volumes

markets
Daily volume
1 589 037
Estimated daily volume
13 640 303
Avg. Volume 20 sessions
9 279 148
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
1 320 422 760.40
Avg. Volume 20 sessions USD
168 843 778.80
Record volume 1
54 549 190
Record volume 2
53 540 510
Record volume 3
34 053 770
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (HKD)
415 638 244 975
Capitalization (USD)
57 379 275 357
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 283 882 818
Free-Float
95.75 %
Free-Float capitalization (HKD)
2 050 969 752 430
Free-Float capitalization (USD)
283 138 425 293
Average Daily Capital Traded
0.32%

Highs and lows

1 week
137.10
Extreme 137.1
142.70
1 month
137.10
Extreme 137.1
169.20
Current year
133.40
Extreme 133.4
180.50
1 year
116.10
Extreme 116.1
185.70
3 years
84.05
Extreme 84.05
188.90
5 years
84.05
Extreme 84.05
207.80
10 years
84.05
Extreme 84.05
207.80

Indicators

Moving average 5 days
139.10
Moving average 20 days
151.51
Moving average 50 days
153.12
Moving average 100 days
155.77
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
32.29
RSI 14 days
36.67

Sector Comparison - Internet Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
NETEASE, INC. Stock NetEase, Inc.
+3.42%+2.01%+1.07%+5.34% 57.38B
NEXON CO., LTD. Stock NEXON Co., Ltd.
-1.02%+8.01%+3.66%-10.03% 14.37B
KRAFTON, INC. Stock KRAFTON, Inc.
-0.40%-3.85%+29.13%+32.28% 8.21B
KUNLUN TECH CO., LTD. Stock Kunlun Tech Co., Ltd.
+0.23%+0.84%-6.71%-39.92% 5.85B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD. Stock 37 Interactive Entertainment Network Technology Group Co., Ltd.
+1.18%-4.54%-22.81%-54.27% 4.41B
ZHEJIANG CENTURY HUATONG GROUP CO.,LTD Stock Zhejiang Century Huatong Group Co.,Ltd
-0.25%+1.52%-22.29%-41.37% 4.07B
SQUARE ENIX HOLDINGS CO., LTD. Stock Square Enix Holdings Co., Ltd.
+2.44%+2.01%-4.74%-23.90% 3.59B
NETMARBLE CORPORATION Stock Netmarble Corporation
-.--%-6.52%+3.61%+7.50% 3.57B
PLAYTIKA HOLDING CORP. Stock Playtika Holding Corp.
-0.23%+3.31%+0.23%-13.81% 3.24B
GIANT NETWORK GROUP CO., LTD. Stock Giant Network Group Co., Ltd.
+2.47%+0.68%-6.73%-47.79% 2.72B
PERFECT WORLD CO., LTD. Stock Perfect World Co., Ltd.
-0.11%-3.14%-21.96%-50.46% 2.52B
PEARL ABYSS CORP. Stock Pearl Abyss Corp.
-0.12%+1.10%+6.97%-18.41% 1.84B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD. Stock G-bits Network Technology (Xiamen) Co., Ltd.
+1.87%-0.31%-24.53%-66.54% 1.84B
OURPALM CO., LTD. Stock Ourpalm Co., Ltd.
+5.96%+2.35%-6.80%-17.24% 1.8B
ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD Stock Zhejiang Daily Digital Culture Group Co.,Ltd
+1.18%-2.58%-14.65%-29.50% 1.65B
MIXI, INC. Stock MIXI, Inc.
-1.08%+2.20%+20.20%+3.46% 1.28B
Average+0.96%-0.80%-4.15%-22.79%
Weighted average by Cap.+1.72%-0.36%+0.02%-6.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc32b0f444804fe382a34.VLjBYHKlkEuhNkMFcOxNl30Q8pUlDn1l1VonpvoSTx8.DcH0BBb91AXrTDRTA48l1RxomfZpWC8x4ztTyctrHnQ90K8wSpOkefBQAg
DatePriceVolumeDaily volume
10:14:57 pm 142.3 100 1,278,000
10:14:51 pm 142.2 100 1,277,900
10:14:51 pm 142.2 200 1,277,800
10:14:51 pm 142.2 500 1,277,600
10:14:51 pm 142.2 100 1,277,100
10:14:51 pm 142.2 100 1,277,000
10:14:51 pm 142.2 100 1,276,900
10:14:50 pm 142.2 100 1,276,800
10:14:50 pm 142.2 100 1,276,700
10:14:50 pm 142.2 100 1,276,600

Chart NetEase, Inc.

Chart NetEase, Inc.
More charts

Monthly variations

Annual change

2024-2.13%
2023+22.79%
2022-27.30%
2021+6.71%
2020+13.54%
  1. Stock Market
  2. Equities
  3. NTES Stock
  4. 9999 Stock
  5. Quotes NetEase, Inc.