NETEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 USD | -1.13% |
|
+5.41% | +9.34% |
| Apr. 29 | China's Video Regulator Approves 95 New Online Games Including From NetEase | MT |
| Apr. 12 | Correction to Blizzard Videogames Article on April 9 | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 93.47 $ | 94.02 $ | 98.95 $ | 103.02 $ | 101.9 $ |
| Volume | 1 148 015 | 677 595 | 2 103 992 | 2 724 344 | 2 655 581 |
| Change | -3.27% | +0.59% | +5.24% | +4.11% | -1.13% |
| Opening | 95.05 | 93.76 | 96.48 | 100.25 | 103 |
| High | 95.73 | 95.54 | 99.23 | 103.88 | 103.2 |
| Low | 93.42 | 93.61 | 95.91 | 99.91 | 100.1 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.41% | ||
| Current month | +8.98% | ||
| 1 month | +5.04% | ||
| 3 months | -5.13% | ||
| 6 months | -8.69% | ||
| Current year | +9.34% | ||
| 1 year | +11.76% | ||
| 3 years | -7.20% | ||
| 5 years | +80.98% | ||
| 10 years | +634.07% |
Volumes
marketsDaily volume
2 655 581
Estimated daily volume
2 655 581
Avg. Volume 20 sessions
1 472 985
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
150 038 252.10
Record volume 1
395 817 800
Record volume 2
226 075 800
Record volume 3
217 699 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 395 742 416
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 356 000 125
Free-Float
95.75 %
Free-Float capitalization (USD)
327 630 243 443
Average Daily Capital Traded
0.03%
Highs and lows
1 week
93.42
103.88
1 month
89.19103.88
Current year
85.80114.50
1 year
80.79118.90
3 years
53.09120.84
5 years
41.80134.33
10 years
12.98134.33
Indicators
Moving average 5 days
97.22
Moving average 20 days
94.84
Moving average 50 days
101.42
Moving average 100 days
100.13
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
61.52
RSI 14 days
54.89
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +5.41% | +9.34% | +11.76% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| +2.90% | +3.31% | +10.00% | -35.70% | 6.71B | ||
| +3.35% | +4.23% | -8.24% | -50.47% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| 0.00% | +14.43% | -9.30% | -21.48% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.76% | +5.04% | +6.64% | -30.12% | 3.09B | ||
| +0.90% | +8.30% | -10.21% | -23.01% | 2.88B | ||
| +1.30% | -0.10% | -14.44% | -52.73% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| +0.39% | +6.35% | -19.87% | -61.07% | 1.95B | ||
| +0.20% | +2.20% | -0.97% | -25.00% | 1.92B | ||
| +1.37% | +0.29% | -6.60% | -24.60% | 1.78B | ||
| +2.98% | +6.83% | -15.23% | -26.59% | 1.49B | ||
| Average | +1.03% | +6.94% | -2.46% | -25.72% | ||
| Weighted average by Cap. | -0.07% | +6.70% | +5.36% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9184cf95.R6QcpJ9kroa-ONoiW2xx5f41QXroqNUkpphwzBWZtYs.HsNonKY3wtLRUrx6AxgJq7VSNii_4ZJP6N0KqU_ezLMj6k7vsknM9skKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 101.9 | 100 | 1,554,846 |
| 03:59:58 pm | 101.9 | 116 | 1,554,746 |
| 03:59:57 pm | 101.9 | 100 | 1,554,630 |
| 03:59:56 pm | 101.9 | 100 | 1,554,530 |
| 03:59:56 pm | 101.9 | 100 | 1,554,430 |
| 03:59:56 pm | 101.9 | 100 | 1,554,330 |
| 03:59:55 pm | 101.9 | 100 | 1,554,230 |
| 03:59:55 pm | 101.9 | 100 | 1,554,130 |
| 03:59:55 pm | 101.9 | 100 | 1,554,030 |
| 03:59:55 pm | 101.9 | 100 | 1,553,930 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Equities
- NTES Stock
- Quotes NetEase, Inc.