NETDRAGON WEBSOFT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 HKD | +1.10% |
|
+5.15% | -10.99% |
| Mar. 29 | Netdragon Websoft Holdings' Net Profit Declines 34% in 2023 | MT |
| Mar. 28 | Transcript : NetDragon Websoft Holdings Limited, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.82 $ | 10.92 $ | 10.9 $ | 11.02 $ | 11.02 $ |
| Volume | 771 651 | 1 149 608 | 1 315 630 | 1 033 500 | 1 033 500 |
| Change | 0.00% | +0.92% | -0.18% | +1.10% | +1.10% |
| Opening | 10.78 | 10.82 | 10.96 | 10.96 | 10.96 |
| High | 11.06 | 11.10 | 11.18 | 11.12 | 11.12 |
| Low | 10.78 | 10.82 | 10.86 | 10.88 | 10.88 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.15% | ||
| Current month | +0.55% | ||
| 1 month | -0.54% | ||
| 3 months | +1.29% | ||
| 6 months | -21.84% | ||
| Current year | -10.99% | ||
| 1 year | -28.07% | ||
| 3 years | -49.45% | ||
| 5 years | -51.88% | ||
| 10 years | -16.64% |
Volumes
marketsDaily volume
1 033 500
Estimated daily volume
1 033 500
Avg. Volume 20 sessions
848 723
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
9 352 927.46
Avg. Volume 20 sessions USD
1 196 080.42
Record volume 1
67 131 470
Record volume 2
57 151 140
Record volume 3
52 726 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 356 245 553
Capitalization (USD)
739 852 842
Net sales (CNY)
7 101 000 000
Net sales (USD)
980 854 029
Number of employees
5 155
Sales / Employee (CNY)
1 377 498
Sales / Employee (USD)
190 272
Free-Float
50.22 %
Free-Float capitalization (HKD)
2 689 976 435
Free-Float capitalization (USD)
371 563 755
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.48
11.18
1 month
10.2211.38
Current year
10.2012.60
1 year
10.2016.40
3 years
10.2023.40
5 years
10.2029.15
10 years
10.2042.05
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.91
Moving average 50 days
11.34
Moving average 100 days
11.83
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
50.88
RSI 14 days
47.24
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +5.15% | -10.99% | -28.07% | 740M | ||
| +0.67% | +1.84% | +3.72% | +8.41% | 62.28B | ||
| -0.48% | -1.53% | -3.81% | -20.27% | 13.31B | ||
| +4.58% | -7.34% | +23.97% | +24.93% | 8.06B | ||
| +2.91% | +9.22% | +9.57% | -37.11% | 6.88B | ||
| +2.36% | -1.40% | -9.89% | -44.77% | 5.16B | ||
| -0.23% | +0.69% | +12.94% | -14.02% | 4.39B | ||
| +7.58% | +7.32% | -14.73% | -35.77% | 4.47B | ||
| +4.13% | -5.29% | -4.48% | -14.35% | 3.31B | ||
| +3.54% | +13.25% | +5.12% | -26.07% | 3.07B | ||
| +0.49% | +3.66% | -13.94% | -53.51% | 2.78B | ||
| +0.98% | +4.03% | -17.09% | -27.70% | 2.68B | ||
| +3.97% | +4.46% | -25.99% | -52.79% | 2.63B | ||
| +2.81% | +10.56% | -0.39% | -16.72% | 1.94B | ||
| +6.28% | +14.75% | -19.92% | -62.53% | 1.95B | ||
| +0.78% | +5.06% | -6.15% | -25.05% | 1.81B | ||
| Average | +2.59% | +5.55% | -4.50% | -26.59% | ||
| Weighted average by Cap. | +1.56% | +3.69% | +1.35% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gLGZnHQaAuireBCtXy--cD-6_m2nBlp7SBYSXw7w50w.1NWtwy5FRKPIKl7sKED4Pm7QyQyWZAIdZXFzbUKDtDrS9a2sRSM6juEeSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 11.02 | 50,500 | 978,500 |
| 03:59:51 am | 11.02 | 500 | 928,000 |
| 03:59:47 am | 11.02 | 1,000 | 927,500 |
| 03:59:44 am | 11.02 | 500 | 926,500 |
| 03:59:44 am | 11.02 | 1,000 | 926,000 |
| 03:59:41 am | 11.02 | 500 | 925,000 |
| 03:59:41 am | 11.02 | 2,000 | 924,500 |
| 03:59:41 am | 11.02 | 500 | 922,500 |
| 03:59:37 am | 11.02 | 500 | 922,000 |
| 03:59:30 am | 11.02 | 1,000 | 921,500 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Equities
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
