NETCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 ZAR | +1.03% |
|
+0.51% | -17.49% |
| May. 20 | Transcript : Netcare Limited, H1 2024 Earnings Call, May 20, 2024 | |
| Mar. 25 | NETCARE LTD: ERICH BOCK, HAS BEEN APPOINTED AS ACTING MANAGING D… | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.27 R | 11.47 R | 11.62 R | 11.63 R | 11.75 R |
| Volume | 14 897 510 | 3 711 843 | 4 527 908 | 4 503 700 | 3 567 491 |
| Change | -3.59% | +1.77% | +1.31% | +0.09% | +1.03% |
| Opening | 11.54 | 11.49 | 11.50 | 11.43 | 11.87 |
| High | 11.55 | 11.60 | 11.77 | 11.73 | 11.87 |
| Low | 11.02 | 11.30 | 11.49 | 11.43 | 11.55 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.51% | ||
| Current month | +2.44% | ||
| 1 month | +4.07% | ||
| 3 months | -14.73% | ||
| 6 months | -14.67% | ||
| Current year | -17.49% | ||
| 1 year | -21.56% | ||
| 3 years | -21.93% | ||
| 5 years | -41.13% | ||
| 10 years | -57.44% |
Volumes
marketsDaily volume
3 567 491
Avg. Volume 20 sessions
5 599 006
Avg. Volume 20 sessions ZAR
65 788 320.50
Avg. Volume 20 sessions USD
3 621 910.20
Record volume 1
132 730 100
Record volume 2
59 196 600
Record volume 3
50 207 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
15 305 293 185
Capitalization (USD)
842 617 611
Net sales (ZAR)
23 699 000 000
Net sales (USD)
1 304 724 746
Number of employees
18 000
Sales / Employee (ZAR)
1 316 611
Sales / Employee (USD)
72 485
Free-Float
65.73 %
Free-Float capitalization (ZAR)
10 923 441 206
Free-Float capitalization (USD)
601 379 132
Average Daily Capital Traded
0.43%
Highs and lows
1 week
11.30
11.87
1 month
11.0111.87
Current year
11.0114.77
1 year
11.0115.28
3 years
11.0117.38
5 years
11.0121.32
10 years
11.0144.38
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.48
Moving average 50 days
11.73
Moving average 100 days
12.82
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
58.62
RSI 14 days
53.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.51% | -17.49% | -21.56% | 843M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 85.14B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.06B | ||
| +0.69% | -0.82% | +2.75% | +2.96% | 27.07B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.43B | ||
| -0.99% | -4.26% | -2.28% | +0.11% | 16.98B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.02B | ||
| +0.38% | +1.89% | +8.80% | +7.16% | 13.87B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.06B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.79B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.36B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 12.14B | ||
| -0.07% | -0.58% | -1.90% | -4.68% | 12.13B | ||
| -2.33% | -3.08% | -33.68% | - | 11.71B | ||
| -0.56% | -1.76% | - | - | 10.71B | ||
| -1.23% | +2.42% | +21.46% | +51.04% | 9.87B | ||
| Average | +0.05% | +1.04% | +10.84% | +21.60% | ||
| Weighted average by Cap. | +0.18% | +1.03% | +6.30% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Equities
- NTC Stock
- Quotes Netcare Limited
