NETCALL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 GBX | +1.12% |
|
0.00% | 0.00% |
| Apr. 22 | Netcall launches AI-powered contact centre solution | AN |
| Apr. 22 | Netcall Launches Liberty Converse CX | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90 p | 90 p | 89 p | 90 p |
| Volume | 29 997 | 9 592 | 1 689 947 | 833 620 |
| Change | 0.00% | 0.00% | -1.11% | +1.12% |
| Opening | 90.00 | 90.00 | 90.00 | 89.00 |
| High | 92.00 | 90.75 | 92.00 | 91.50 |
| Low | 89.00 | 89.11 | 87.95 | 86.20 |
Performance
| 1 day | +1.12% | ||
| Current month | -1.10% | ||
| 1 month | -2.17% | ||
| 3 months | -6.25% | ||
| 6 months | +25.00% | ||
| 1 year | -11.76% | ||
| 3 years | +18.42% | ||
| 5 years | +60.71% | ||
| 10 years | +51.90% |
Volumes
marketsDaily volume
853 620
Estimated daily volume
853 620
Avg. Volume 20 sessions
241 445
Daily volume ratio
3.54
Avg. Volume 20 sessions GBX
21 730 050.00
Avg. Volume 20 sessions USD
21 730 050.00
Record volume 1
16 970 640
Record volume 2
16 777 050
Record volume 3
13 394 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
147 932 858
Capitalization (USD)
184 794 767
Net sales (GBP)
36 040 000
Net sales (USD)
45 020 447
Number of employees
270
Sales / Employee (GBP)
133 481
Sales / Employee (USD)
166 742
Free-Float
82.42 %
Free-Float capitalization (GBX)
123 308 284
Free-Float capitalization (USD)
154 034 243
Average Daily Capital Traded
14.69%
Highs and lows
1 week
86.20
93.80
1 month
86.2093.80
Current year
83.50100.00
1 year
70.00117.00
3 years
50.00117.00
5 years
20.00117.00
10 years
20.00117.00
Indicators
Moving average 5 days
89.80
Moving average 20 days
90.68
Moving average 50 days
91.87
Moving average 100 days
90.01
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
24.28
RSI 14 days
34.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | 0.00% | 0.00% | -11.76% | 185M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.63% | +2.96% | +11.80% | +43.92% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090f8f.JSEeX1zuKqmz_U1PEew_LWW6C-x3CV3Wkrw7VFZX_Ps.UFdbNRuKXt2erBQLQKd6fS7yXqYobwThp-9TBGQmn5RORCYLKoBn68mWLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:06 am | 88 | 800,000 | 833,620 |
| 11:17:00 am | 91.4 | 514 | 33,620 |
| 10:21:47 am | 91.5 | 900 | 33,106 |
| 10:03:01 am | 89.8 | 5,000 | 32,206 |
| 09:50:50 am | 89.76 | 10,200 | 27,206 |
| 08:43:57 am | 89.76 | 5,570 | 17,006 |
| 04:51:00 am | 89.4 | 1,118 | 11,436 |
| 04:00:18 am | 86.2 | 4 | 10,318 |
| 03:51:20 am | 89.4 | 2,000 | 10,314 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Equities
- NET Stock
- Quotes Netcall plc
