NET263 LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 CNY | +1.08% |
|
-1.05% | -18.97% |
| Apr. 29 | NET263 Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | NET263 Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.74 ¥ | 3.69 ¥ | 3.76 ¥ | 3.72 ¥ | 3.76 ¥ |
| Volume | 26 982 840 | 29 478 960 | 25 559 900 | 16 969 480 | 24 415 200 |
| Change | -1.58% | -1.34% | +1.90% | -1.06% | +1.08% |
| Opening | 3.80 | 3.78 | 3.69 | 3.74 | 3.73 |
| High | 3.82 | 3.79 | 3.80 | 3.78 | 3.79 |
| Low | 3.72 | 3.66 | 3.69 | 3.70 | 3.72 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.05% | ||
| Current month | -3.34% | ||
| 1 month | +12.24% | ||
| 3 months | +18.61% | ||
| 6 months | -24.19% | ||
| Current year | -18.97% | ||
| 1 year | -24.04% | ||
| 3 years | -16.81% | ||
| 5 years | -50.98% | ||
| 10 years | -10.52% |
Volumes
marketsDaily volume
24 415 200
Avg. Volume 20 sessions
29 490 659
Avg. Volume 20 sessions CNY
110 884 877.84
Avg. Volume 20 sessions USD
15 363 099.82
Record volume 1
521 711 200
Record volume 2
516 971 000
Record volume 3
487 269 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 161 824 778
Capitalization (USD)
715 170 823
Net sales (CNY)
889 901 130
Net sales (USD)
123 295 802
Number of employees
812
Sales / Employee (CNY)
1 095 937
Sales / Employee (USD)
151 842
Free-Float
78.6 %
Free-Float capitalization (CNY)
4 057 430 198
Free-Float capitalization (USD)
562 156 954
Average Daily Capital Traded
2.15%
Highs and lows
1 week
3.66
3.80
1 month
3.423.99
Current year
2.575.61
1 year
2.575.61
3 years
2.577.33
5 years
2.5710.25
10 years
2.4418.99
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.70
Moving average 50 days
3.98
Moving average 100 days
4.12
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
49.71
RSI 14 days
47.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.05% | -18.97% | -24.04% | 715M | ||
| -0.27% | +4.11% | +13.43% | +11.87% | 206B | ||
| -1.04% | +1.16% | +0.64% | +0.23% | 119B | ||
| +1.49% | -4.19% | -9.75% | -6.71% | 85.1B | ||
| -0.45% | +2.08% | +17.91% | +4.50% | 70.97B | ||
| 0.00% | -2.12% | +5.84% | -16.99% | 62.31B | ||
| +0.26% | -0.39% | -5.94% | -15.46% | 50.37B | ||
| +2.12% | +5.16% | -28.59% | -17.24% | 39.14B | ||
| -0.12% | -4.15% | -17.62% | -28.47% | 38.36B | ||
| -0.60% | +1.12% | -10.39% | -26.45% | 31.54B | ||
| +0.47% | +1.80% | +4.47% | -6.59% | 30.95B | ||
| 0.00% | -0.40% | +4.58% | -0.40% | 30.29B | ||
| -0.41% | +1.26% | -2.42% | -5.47% | 29.8B | ||
| -0.30% | +1.01% | -0.79% | -15.63% | 28.88B | ||
| +0.41% | +1.23% | -6.44% | -14.83% | 28.31B | ||
| -0.63% | -0.79% | +16.75% | +4.14% | 25.45B | ||
| Average | +0.09% | +0.65% | -2.33% | -9.85% | ||
| Weighted average by Cap. | -0.08% | +1.16% | +1.87% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -6.64% | ||
| 2022 | +3.11% | ||
| 2021 | -18.86% | ||
| 2020 | +10.20% | ||
| 2019 | +81.09% | ||
| 2018 | -33.86% | ||
| 2017 | -27.28% | ||
| 2016 | -49.88% | ||
| 2015 | +142.75% | ||
| 2014 | +29.83% | ||
| 2013 | +90.83% | ||
| 2012 | -8.24% | ||
| 2011 | -28.71% | ||
| 2010 | -22.85% |
- Stock Market
- Equities
- 002467 Stock
- Quotes NET263 Ltd.