Quotes Net Pacific Financial Holdings Limited
Equities
5QY
SG2B83959223
Corporate Financial Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 SGD | -5.56% | +54.55% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
---|---|---|---|---|
Last | 0.011 $ | 0.018 $ | 0.018 $ | 0.017 $ |
Volume | 100 000 | 7 000 | 500 | 5 700 |
Change | +∞% | +63.64% | 0.00% | -5.56% |
Opening | 0.02 | 0.02 | 0.02 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.02 | 0.02 | 0.01 |
Performance
1 day | -5.56% | ||
1 week | +54.55% | ||
Current month | -5.56% | ||
1 month | +6.25% | ||
3 months | -5.56% | ||
6 months | +13.33% | ||
1 year | -5.56% | ||
3 years | -29.17% | ||
5 years | -34.62% | ||
10 years | -64.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | +54.55% | 0.00% | -5.56% | 6.64M | ||
-2.90% | -3.08% | - | - | 1.89B | ||
-1.09% | +2.51% | +5.48% | +38.68% | 895M | ||
-0.50% | +2.14% | -5.31% | +1.10% | 471M | ||
+2.52% | -0.31% | +1.56% | +67.35% | 450M | ||
-1.18% | -1.81% | +18.02% | +19.87% | 180M | ||
-1.54% | -1.43% | +17.56% | +33.23% | 180M | ||
-2.56% | -4.19% | - | - | 131M | ||
-1.12% | -6.38% | +7.32% | - | 104M | ||
+1.01% | -0.99% | -35.70% | -35.70% | 106M | ||
-2.26% | +2.37% | +15.90% | -21.83% | 105M | ||
+0.13% | -1.03% | +5.28% | -16.71% | 92.51M | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.8M | ||
-1.60% | +2.06% | +6.40% | -0.05% | 85.97M | ||
+5.47% | -3.72% | -20.94% | +65.65% | 74.52M | ||
+0.20% | +0.54% | -5.59% | -19.12% | 63.92M | ||
Average | -0.69% | +2.67% | +0.71% | +9.76% | ||
Weighted average by Cap. | -1.29% | -0.76% | +2.51% | +25.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -22.73% | ||
2022 | -15.38% | ||
2021 | +23.81% | ||
2020 | 0.00% | ||
2019 | -30.00% | ||
2018 | -33.33% | ||
2017 | +125.00% | ||
2016 | -28.57% | ||
2015 | -9.68% | ||
2014 | +3.33% | ||
2013 | -16.67% | ||
2012 | +24.14% | ||
2011 | -35.56% | ||
2010 | -55.00% | ||
2009 | +66.67% | ||
2008 | -81.82% | ||
2007 | +266.67% | ||
2006 | -25.00% | ||
2005 | -33.33% | ||
2004 | -63.27% | ||
2003 | -25.76% |
- Stock Market
- Equities
- 5QY Stock
- Quotes Net Pacific Financial Holdings Limited