NET HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.58 TRY | -0.13% |
|
+0.70% | +63.46% |
| Feb. 02 | NetX's Loss Remains Unchanged in Fiscal Q4 | MT |
| 2023 | QB Net's Fiscal Q1 Attributable Profit Climbs on Strong Haircut Demand | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.6 ₺ | 31.7 ₺ | 31.52 ₺ | 31.62 ₺ | 31.58 ₺ |
| Volume | 3 183 845 | 1 975 193 | 1 377 716 | 2 212 261 | 2 684 634 |
| Change | +0.77% | +0.32% | -0.57% | +0.32% | -0.13% |
| Opening | 31.36 | 31.70 | 31.94 | 31.84 | 31.76 |
| High | 31.94 | 32.00 | 32.12 | 31.84 | 32.02 |
| Low | 30.02 | 31.10 | 31.52 | 31.04 | 30.7 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.70% | ||
| Current month | +1.94% | ||
| 1 month | +14.42% | ||
| 3 months | +12.22% | ||
| 6 months | +39.73% | ||
| Current year | +63.46% | ||
| 1 year | +222.57% | ||
| 3 years | +435.25% | ||
| 5 years | +1,825.61% | ||
| 10 years | +1,215.83% |
Volumes
marketsDaily volume
2 684 634
Estimated daily volume
2 684 634
Avg. Volume 20 sessions
2 502 305
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
79 022 791.90
Avg. Volume 20 sessions USD
2 455 712.28
Record volume 1
147 037 200
Record volume 2
130 833 800
Record volume 3
114 832 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
14 864 981 400
Capitalization (USD)
461 944 162
Net sales (TRY)
3 375 596 000
Net sales (USD)
104 900 021
Number of employees
5 829
Sales / Employee (TRY)
579 104
Sales / Employee (USD)
17 996
Free-Float
82.82 %
Free-Float capitalization (TRY)
14 737 111 303
Free-Float capitalization (USD)
457 970 471
Average Daily Capital Traded
0.53%
Highs and lows
1 week
30.02
32.12
1 month
25.7432.12
Current year
19.3532.12
1 year
9.4032.12
3 years
3.7232.12
5 years
1.1132.12
10 years
1.1132.12
Indicators
Moving average 5 days
31.56
Moving average 20 days
29.03
Moving average 50 days
28.62
Moving average 100 days
26.38
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
70.37
RSI 14 days
65.23
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.70% | +63.46% | +222.57% | 462M | ||
| -1.29% | -0.49% | -5.22% | -25.40% | 35.17B | ||
| -1.04% | -0.38% | +5.74% | -13.60% | 10.8B | ||
| +1.14% | 0.00% | -11.50% | -20.27% | 7.8B | ||
| -1.36% | -1.36% | +17.41% | -21.20% | 2.67B | ||
| +0.78% | +1.76% | -2.69% | -16.65% | 2.29B | ||
| -0.20% | +0.39% | +3.46% | -1.55% | 2.04B | ||
| -4.73% | -4.73% | +17.62% | +19.09% | 1.54B | ||
| - | 0.00% | - | - | 1.53B | ||
| -1.16% | -1.09% | -1.29% | +1.47% | 1.29B | ||
| +0.71% | 0.00% | -14.97% | -34.26% | 1.06B | ||
| +1.14% | -2.47% | +12.76% | +0.67% | 939M | ||
| +1.35% | +0.81% | -8.16% | -5.70% | 635M | ||
| +2.37% | -1.56% | +2.67% | -25.50% | 613M | ||
| +2.67% | -3.14% | -9.41% | -12.00% | 262M | ||
| -0.95% | +4.52% | +7.77% | -0.48% | 218M | ||
| Average | -0.04% | +0.77% | +5.18% | +4.48% | ||
| Weighted average by Cap. | -0.79% | +1.01% | -1.73% | -18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f90514d8.6NUHJY2orXAGcWz87dqu4fJFIaYAgQF_jBfebDmcA9M.veNKR9T7lAdDHVqYurb9vrMETP9p6W8-uiOMJFTMSaCFomNWv5DjB0I1VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:03 am | 31.58 | 695 | 2,684,634 |
| 11:08:03 am | 31.58 | 20 | 2,683,939 |
| 11:08:03 am | 31.58 | 285 | 2,683,919 |
| 11:08:00 am | 31.58 | 1,220 | 2,683,634 |
| 11:05:00 am | 31.58 | 3,495 | 2,682,414 |
| 11:05:00 am | 31.58 | 25 | 2,678,919 |
| 11:05:00 am | 31.58 | 25 | 2,678,894 |
| 11:05:00 am | 31.58 | 20 | 2,678,869 |
| 11:05:00 am | 31.58 | 1,435 | 2,678,849 |
| 11:05:00 am | 31.58 | 3,565 | 2,677,414 |
Monthly variations
Annual change
| 2024 | +63.66% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- NTHOL Stock
- Quotes Net Holding