NESTLÉ S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.67 CHF | +0.64% |
|
-1.51% | -4.79% |
| 09:25am | Nestle (Malaysia) Profit Slips in Q1 | MT |
| Apr. 29 | NESTLE : Receives a Buy rating from DZ Bank | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 93.98 CHF | 92.08 CHF | 92.7 CHF | 92.08 CHF | 92.82 CHF |
| Volume | 5 022 838 | 8 328 020 | 4 967 641 | 3 164 567 | 854 366 |
| Change | -0.30% | -2.02% | +0.67% | -0.67% | +0.64% |
| Opening | 93.94 | 91.00 | 92.50 | 92.60 | 92.86 |
| High | 94.82 | 92.08 | 93.70 | 93.04 | 92.88 |
| Low | 93.74 | 89.52 | 92.16 | 92.02 | 92.26 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.89% | ||
| Current month | -3.42% | ||
| 1 month | -2.47% | ||
| 3 months | -6.61% | ||
| 6 months | -5.34% | ||
| Current year | -5.16% | ||
| 1 year | -19.27% | ||
| 3 years | -15.06% | ||
| 5 years | -5.68% | ||
| 10 years | +36.10% |
Volumes
marketsDaily volume
743 595
Estimated daily volume
2 342 634
Avg. Volume 20 sessions
4 138 189
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
382 823 864.39
Avg. Volume 20 sessions USD
420 256 381.85
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
241 369 705 772
Capitalization (USD)
264 970 835 602
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 091 344 440
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
378 116
Free-Float
98.03 %
Free-Float capitalization (CHF)
236 505 841 173
Free-Float capitalization (USD)
259 631 382 322
Average Daily Capital Traded
0.16%
Highs and lows
1 week
89.52
94.82
1 month
89.5295.96
Current year
89.52100.70
1 year
89.52116.62
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
93.02
Moving average 20 days
93.64
Moving average 50 days
94.32
Moving average 100 days
96.09
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
43.63
RSI 14 days
44.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.89% | -5.16% | -19.27% | 265B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
| -0.27% | -1.85% | -0.31% | -2.63% | 40.34B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
| -0.32% | +0.20% | -5.83% | +15.24% | 29.01B | ||
| +0.70% | -2.27% | +12.76% | +36.45% | 24.9B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.45% | -0.51% | +7.96% | -18.49% | 14.79B | ||
| +0.12% | +0.81% | +2.91% | -14.50% | 15.03B | ||
| Average | +0.47% | +0.66% | +1.69% | -7.26% | ||
| Weighted average by Cap. | +0.68% | +0.04% | -0.87% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da94474485ff391ce2b5a0040.OBj7rkTzLLgE4CIq6Ed6i5OTqP1fBHVf6xgF5--3RKk.WlvO-ye6ffdQqlVnuDQWuMuhya5qNhkGhm1Hn6mOfN9OS5fAcbVB3zCDcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:50 am | 92.44 | 178 | 477,136 |
| 05:41:50 am | 92.42 | 100 | 476,958 |
| 05:41:34 am | 92.46 | 110 | 476,858 |
| 05:41:27 am | 92.44 | 149 | 476,748 |
| 05:41:27 am | 92.44 | 206 | 476,599 |
| 05:41:27 am | 92.44 | 160 | 476,393 |
| 05:41:27 am | 92.44 | 123 | 476,233 |
| 05:41:27 am | 92.44 | 83 | 476,110 |
| 05:41:27 am | 92.44 | 195 | 476,027 |
| 05:41:27 am | 92.44 | 212 | 475,832 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
