NESTLÉ PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,192 PKR | -0.11% |
|
-3.20% | -12.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7417.82 ₨ | 7321.28 ₨ | 7200 ₨ | 7200 ₨ | 7192.12 ₨ |
| Volume | 130 | 29 | 550 | 85 | 61 |
| Change | -0.16% | -1.30% | -1.66% | 0.00% | -0.11% |
| Opening | 7,200.00 | 7,598.00 | 7,448.00 | 7,199.99 | 7,100.00 |
| High | 7,498.00 | 7,598.00 | 7,449.00 | 7,200.00 | 7,200.00 |
| Low | 7,200.00 | 7,255.20 | 7,200.00 | 7,199.99 | 7,100.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.20% | ||
| Current month | -3.91% | ||
| 1 month | -6.67% | ||
| 3 months | -9.08% | ||
| 6 months | -16.05% | ||
| Current year | -12.32% | ||
| 1 year | +7.35% | ||
| 3 years | +24.85% | ||
| 5 years | +1.45% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
206
Avg. Volume 20 sessions PKR
1 481 576.72
Avg. Volume 20 sessions USD
5 326.27
Record volume 1
1 950 002
Record volume 2
491 000
Record volume 3
458 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
326 205 201 669
Capitalization (USD)
1 172 707 700
Net sales (PKR)
200 605 005 000
Net sales (USD)
721 174 993
Number of employees
3 624
Sales / Employee (PKR)
55 354 582
Sales / Employee (USD)
199 000
Free-Float
14.09 %
Free-Float capitalization (PKR)
45 974 329 852
Free-Float capitalization (USD)
165 277 716
Average Daily Capital Traded
0%
Highs and lows
1 week
7 100.00
7 598.00
1 month
7 100.007 836.96
Current year
7 000.308 450.00
1 year
6 255.008 990.00
3 years
4 752.008 990.00
5 years
4 752.008 990.00
10 years
4 752.0013 650.00
Indicators
Moving average 5 days
7 266.24
Moving average 20 days
7 428.40
Moving average 50 days
7 575.47
Moving average 100 days
7 897.23
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
31.94
RSI 14 days
36.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.20% | -12.32% | +7.35% | 1.17B | ||
| -0.94% | -4.35% | -5.22% | -17.64% | 267B | ||
| -0.80% | -4.11% | -5.70% | -9.50% | 92.35B | ||
| +0.14% | -0.42% | -3.06% | -7.41% | 43.47B | ||
| -0.10% | -1.27% | +0.85% | +2.89% | 41.25B | ||
| -2.01% | -4.85% | +5.66% | -24.94% | 40.66B | ||
| -1.14% | -4.13% | +4.85% | -19.71% | 39B | ||
| -0.38% | -1.83% | -16.24% | -16.97% | 30.02B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.63B | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 25.74B | ||
| -1.31% | -2.85% | -7.13% | -23.83% | 23.51B | ||
| -0.47% | -0.84% | +9.18% | -10.94% | 20.97B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.54B | ||
| +0.08% | -2.43% | +5.54% | -17.65% | 19.2B | ||
| -0.64% | -0.89% | -0.71% | -17.34% | 14.74B | ||
| -0.53% | -1.46% | +5.65% | -13.63% | 14.55B | ||
| Average | -0.58% | -2.09% | -0.12% | -5.89% | ||
| Weighted average by Cap. | -0.75% | -2.34% | -2.14% | -10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | +39.74% | ||
| 2022 | +2.52% | ||
| 2021 | -14.10% | ||
| 2020 | -17.20% | ||
| 2019 | -10.56% | ||
| 2018 | -21.74% | ||
| 2017 | +27.78% | ||
| 2016 | +15.38% | ||
| 2015 | -14.29% | ||
| 2014 | +20.53% | ||
| 2013 | +59.51% | ||
| 2012 | +31.59% | ||
| 2011 | +51.47% | ||
| 2010 | +90.60% | ||
| 2009 | -7.71% | ||
| 2008 | -25.00% | ||
| 2007 | +72.26% | ||
| 2006 | +35.71% | ||
| 2005 | +48.09% | ||
| 2004 | +38.28% | ||
| 2003 | +71.69% | ||
| 2002 | +46.00% | ||
| 2001 | +7.14% | ||
| 2000 | -10.88% | ||
| 1999 | +131.03% | ||
| 1998 | -7.27% | ||
| 1997 | +3.53% | ||
| 1996 | +15.49% | ||
| 1995 | +3.95% | ||
| 1994 | -6.84% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé Pakistan Limited
