NESTLÉ NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 NGN | -.--% |
|
-11.56% | -27.64% |
| Apr. 30 | Nestlé Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Nestlé Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 820 ₦ | 820 ₦ | 795.3 ₦ | 796 ₦ | 796 ₦ |
| Volume | 571 385 | 41 429 | 685 869 | 643 542 | 455 426 |
| Change | -.--% | -.--% | -3.01% | +0.09% | -.--% |
| Opening | 820.00 | 820.00 | 795.30 | 796.00 | 796.00 |
| High | 820.00 | 820.00 | 795.30 | 796.00 | 796.00 |
| Low | 820.00 | 820.00 | 795.30 | 796.00 | 796.00 |
Performance
| 1 week | -11.56% | ||
| Current month | -11.57% | ||
| 1 month | -11.57% | ||
| 3 months | -26.97% | ||
| 6 months | -24.19% | ||
| Current year | -27.64% | ||
| 1 year | -23.74% | ||
| 3 years | -43.94% | ||
| 5 years | -48.65% | ||
| 10 years | -26.30% |
Volumes
marketsDaily volume
455 426
Avg. Volume 20 sessions
267 443
Avg. Volume 20 sessions NGN
212 884 628.00
Avg. Volume 20 sessions USD
212 884 628.00
Record volume 1
6 471 129
Record volume 2
6 397 537
Record volume 3
6 347 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
inf
Capitalization (USD)
450 907 151
Net sales (NGN)
547 118 754 000
Net sales (USD)
0
Number of employees
2 375
Sales / Employee (NGN)
230 365 791
Sales / Employee (USD)
0
Free-Float
33.81 %
Free-Float capitalization (NGN)
inf
Free-Float capitalization (USD)
152 473 886
Average Daily Capital Traded
0%
Highs and lows
1 week
795.30
820.00
1 month
795.30900.10
Current year
795.301 196.00
1 year
795.301 250.00
3 years
795.301 556.50
5 years
764.901 556.50
10 years
570.001 617.10
Indicators
Moving average 5 days
805.46
Moving average 20 days
872.40
Moving average 50 days
926.50
Moving average 100 days
1 031.11
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+29.54%
STIM
RSI 9 days
1.05
RSI 14 days
1.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -11.56% | -27.64% | -23.74% | 451M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.68% | +0.94% | -5.13% | +16.09% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.42% | +4.53% | +8.14% | +18.82% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.97B | ||
| Average | -0.77% | -0.93% | -1.34% | -9.46% | ||
| Weighted average by Cap. | -0.71% | -1.45% | -2.00% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | -.--% | ||
| 2022 | -29.33% | ||
| 2021 | +3.42% | ||
| 2020 | +2.39% | ||
| 2019 | -1.02% | ||
| 2018 | -4.56% | ||
| 2017 | +92.10% | ||
| 2016 | -5.81% | ||
| 2015 | -15.00% | ||
| 2014 | -15.69% | ||
| 2013 | +71.43% | ||
| 2012 | +57.07% | ||
| 2011 | +45.11% | ||
| 2010 | +53.88% | ||
| 2009 | +25.10% | ||
| 2008 | -30.82% | ||
| 2007 | +47.19% | ||
| 2006 | +25.67% | ||
| 2005 | +24.98% | ||
| 2004 | +19.70% | ||
| 2003 | +43.68% | ||
| 2002 | +35.94% | ||
| 2001 | +45.79% | ||
| 2000 | -37.82% | ||
| 1997 | +44.08% | ||
| 1996 | +135.80% | ||
| 1995 | +157.50% | ||
| 1994 | -12.76% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé Nigeria Plc
