End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
129 MYR | +0.39% | +0.55% | +9.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 128 RM | 128.3 RM | 128.4 RM | 128.5 RM | 129 RM |
Volume | 7 300 | 77 000 | 133 800 | 21 200 | 20 900 |
Change | -0.23% | +0.23% | +0.08% | +0.08% | +0.39% |
Opening | 128.10 | 128.00 | 128.30 | 128.40 | 128.50 |
High | 128.10 | 128.50 | 129.50 | 128.60 | 129.20 |
Low | 128.00 | 128.00 | 128.20 | 128.20 | 128.10 |
Performance
1 day | +0.39% | ||
1 week | +0.55% | ||
Current month | +1.42% | ||
1 month | +4.96% | ||
3 months | +6.26% | ||
6 months | +6.00% | ||
Current year | +9.69% | ||
1 year | -4.09% | ||
3 years | -5.15% | ||
5 years | -10.42% | ||
10 years | +91.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +0.55% | +9.69% | -4.09% | 6.38B | ||
-0.96% | -2.31% | +4.49% | -6.11% | 24.54B | ||
-3.07% | -1.79% | -21.62% | -49.04% | 8.54B | ||
+1.53% | +3.10% | -1.27% | -7.17% | 6.94B | ||
+1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
-0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
-0.44% | +0.68% | +4.68% | -14.04% | 5.22B | ||
+0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
-1.17% | +2.44% | +26.62% | -1.93% | 4.71B | ||
+0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
-1.03% | -3.44% | -9.09% | +17.14% | 2.76B | ||
-0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
-0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
+0.22% | +0.89% | +4.35% | -17.93% | 1.74B | ||
-0.90% | +10.33% | -4.18% | -33.53% | 1.32B | ||
-0.58% | +1.25% | +22.23% | +28.24% | 1.13B | ||
Average | -0.32% | +0.54% | +6.13% | -3.69% | ||
Weighted average by Cap. | -0.47% | -0.03% | +4.31% | -6.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.69% | ||
2023 | -16.00% | ||
2022 | +4.32% | ||
2021 | -3.38% | ||
2020 | -5.51% | ||
2019 | -0.27% | ||
2018 | +42.83% | ||
2017 | +31.97% | ||
2016 | +6.54% | ||
2015 | +7.15% | ||
2014 | +0.74% | ||
2013 | +8.21% | ||
2012 | +11.81% | ||
2011 | +29.67% | ||
2010 | +30.94% | ||
2009 | +22.59% | ||
2008 | +2.86% | ||
2007 | +5.85% | ||
2006 | +2.06% | ||
2005 | +5.19% | ||
2004 | +5.96% | ||
2003 | +9.00% | ||
2002 | -2.44% | ||
2001 | -2.38% | ||
2000 | +28.05% | ||
1999 | +7.89% | ||
1998 | -15.56% | ||
1997 | -11.33% | ||
1996 | +9.14% | ||
1995 | +9.41% | ||
1994 | 0.00% | ||
1993 | +51.79% | ||
1992 | +55.56% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé (Malaysia)