NESTLÉ INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,515 INR | -0.92% |
|
-0.01% | -5.59% |
| May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
| May. 06 | India's Marico misses Q4 earnings view on sluggish demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2455.6 ₹ | 2458 ₹ | 2508.55 ₹ | 2538.45 ₹ | 2,515 ₹ |
| Volume | 42 649 | 11 532 | 60 360 | 28 029 | 9 285 |
| Change | -2.22% | +0.10% | +2.06% | +1.19% | -0.92% |
| Opening | 2,517.70 | 2,494.65 | 2,461.10 | 2,507.50 | 2,540 |
| High | 2,522.30 | 2,494.65 | 2,528.00 | 2,548.75 | 2,546 |
| Low | 2,435.85 | 2,448.00 | 2,461.10 | 2,485.95 | 2,505 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.01% | ||
| Current month | +0.20% | ||
| 1 month | +0.31% | ||
| 3 months | +2.49% | ||
| 6 months | +3.64% | ||
| Current year | -5.59% | ||
| 1 year | +14.30% | ||
| 3 years | +49.79% | ||
| 5 years | +142.44% | ||
| 10 years | +426.58% |
Volumes
marketsDaily volume
9 254
Estimated daily volume
12 030
Avg. Volume 20 sessions
52 450
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
131 830 452.50
Avg. Volume 20 sessions USD
1 579 724.31
Record volume 1
24 142 790
Record volume 2
16 287 710
Record volume 3
10 337 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 447 008 964 617
Capitalization (USD)
29 322 508 423
Net sales (INR)
191 263 000 000
Net sales (USD)
2 291 904 529
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 359
Free-Float
37.11 %
Free-Float capitalization (INR)
907 996 649 132
Free-Float capitalization (USD)
10 880 523 847
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 435.85
2 548.75
1 month
2 375.752 583.30
Current year
2 375.752 770.75
1 year
2 125.642 770.75
3 years
1 600.002 770.75
5 years
1 012.652 770.75
10 years
453.602 770.75
Indicators
Moving average 5 days
2 494.38
Moving average 20 days
2 502.96
Moving average 50 days
2 544.46
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.23%
STIM
RSI 9 days
51.06
RSI 14 days
50.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.01% | -5.59% | +14.30% | 29.32B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
| -0.57% | -0.84% | +0.48% | +0.26% | 40.92B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
| -0.13% | +2.16% | +14.07% | +40.22% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| +0.06% | -2.55% | +2.15% | -15.42% | 14.97B | ||
| -0.89% | 0.00% | +0.36% | -3.28% | 15.05B | ||
| +0.97% | +4.37% | +4.37% | +16.79% | 14.92B | ||
| Average | +0.07% | +1.74% | +1.90% | -5.73% | ||
| Weighted average by Cap. | +0.70% | +1.62% | -0.55% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QA_3jLu8sJa6pxmd1gNDLXqjzO-o00kUPNKBQgRqBLk.CWu9vYuPhf_C9k_2h0Q6WRLHrbfvsih8c7bMckoFUfsxTcXFltLa3YyWfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:13 am | 2,513 | 5 | 9,237 |
| 04:52:00 am | 2,514 | 1 | 9,232 |
| 04:51:28 am | 2,514 | 2 | 9,231 |
| 04:51:15 am | 2,513 | 1 | 9,229 |
| 04:50:19 am | 2,511 | 2 | 9,228 |
| 04:48:49 am | 2,511 | 10 | 9,226 |
| 04:48:34 am | 2,512 | 3 | 9,216 |
| 04:47:43 am | 2,511 | 2 | 9,213 |
| 04:47:17 am | 2,513 | 1 | 9,211 |
| 04:46:43 am | 2,512 | 1 | 9,210 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Equities
- NESTLEIND Stock
- Quotes Nestlé India Limited