NESTLE COTE D'IVOIRE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 XOF | -.--% |
|
+0.15% | -6.57% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6580 XOF | 6850 XOF | 6900 XOF | 6900 XOF | 6900 XOF |
| Volume | 130 | 1 224 | 808 | 51 | 347 |
| Change | -4.50% | +4.10% | +0.73% | -.--% | -.--% |
| Opening | 6,890.00 | 6,580.00 | 6,850.00 | 6,900.00 | 6,900.00 |
| High | 6,580.00 | 6,850.00 | 6,900.00 | 6,900.00 | 6,900.00 |
| Low | 6,580.00 | 6,850.00 | 6,900.00 | 6,900.00 | 6,900.00 |
Performance
| 1 week | +0.15% | ||
| 3 months | -4.17% | ||
| 6 months | -13.21% | ||
| Current year | -6.57% | ||
| 1 year | -7.69% | ||
| 3 years | +626.32% | ||
| 5 years | +626.32% | ||
| 10 years | +79.58% |
Volumes
marketsDaily volume
347
Avg. Volume 20 sessions
589
Avg. Volume 20 sessions XOF
4 064 100.00
Avg. Volume 20 sessions USD
6 608.23
Record volume 1
302 958
Record volume 2
246 800
Record volume 3
120 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
7 649 314 883
Capitalization (USD)
12 437 786
Net sales (XOF)
143 965 498 816
Net sales (USD)
234 087 901
Free-Float
100 %
Free-Float capitalization (XOF)
152 986 297 663
Free-Float capitalization (USD)
248 755 720
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 580.00
6 900.00
1 month
6 580.006 900.00
Current year
6 500.007 395.00
1 year
6 500.009 400.00
3 years
1 095.009 400.00
5 years
200.009 400.00
10 years
200.009 400.00
Indicators
Moving average 5 days
6 826.00
Moving average 20 days
6 861.25
Moving average 50 days
6 877.50
Moving average 100 days
7 098.45
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
54.72
RSI 14 days
52.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.15% | -6.57% | -7.69% | 12.44M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.62B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.98B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.65B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.3B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.29B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.89B | ||
| -0.05% | +4.34% | +7.94% | +18.60% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.14% | +0.86% | +0.03% | -7.61% | ||
| Weighted average by Cap. | +0.05% | -0.16% | -1.47% | -11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -10.43% | ||
| 2022 | +79.04% | ||
| 2021 | +1,339.06% | ||
| 2020 | -18.99% | ||
| 2019 | -60.89% | ||
| 2018 | -46.84% | ||
| 2017 | -28.30% | ||
| 2016 | +6.00% | ||
| 2015 | -9.09% | ||
| 2014 | -15.38% | ||
| 2013 | +47.73% | ||
| 2012 | -8.33% | ||
| 2011 | -15.23% | ||
| 2010 | -8.68% | ||
| 2009 | +55.01% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- NTLC Stock
- Quotes Nestle Cote D'Ivoire S.A.
