NESCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855.8 INR | +4.61% |
|
-1.33% | -3.07% |
| May. 20 | Nesco Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 20 | Nesco Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 850.2 ₹ | 865.05 ₹ | 818.1 ₹ | 855.8 ₹ | 855.8 ₹ |
| Volume | 3 542 | 2 839 | 17 007 | 2 991 | 2 991 |
| Change | -0.52% | +1.75% | -5.43% | +4.61% | +4.61% |
| Opening | 859.90 | 867.25 | 870.00 | 835.00 | 835 |
| High | 862.65 | 871.45 | 870.00 | 864.55 | 864.6 |
| Low | 845.80 | 859.10 | 780.00 | 814.60 | 814.6 |
Performance
| 1 day | +4.61% | ||
| 1 week | -1.33% | ||
| Current month | +0.66% | ||
| 1 month | +1.40% | ||
| 3 months | -4.04% | ||
| 6 months | +0.22% | ||
| Current year | -3.07% | ||
| 1 year | +40.51% | ||
| 3 years | +56.01% | ||
| 5 years | +62.39% | ||
| 10 years | +334.44% |
Volumes
marketsDaily volume
2 991
Estimated daily volume
2 991
Avg. Volume 20 sessions
5 839
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
4 997 016.20
Avg. Volume 20 sessions USD
59 939.21
Record volume 1
16 730 515
Record volume 2
9 063 305
Record volume 3
6 682 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 523 214 173
Capitalization (USD)
689 990 954
Net sales (INR)
6 781 849 000
Net sales (USD)
81 348 279
Number of employees
168
Sales / Employee (INR)
40 368 149
Sales / Employee (USD)
484 216
Free-Float
29.74 %
Free-Float capitalization (INR)
17 108 773 722
Free-Float capitalization (USD)
205 219 741
Average Daily Capital Traded
0.01%
Highs and lows
1 week
780.00
878.30
1 month
780.00929.00
Current year
755.10933.95
1 year
603.95933.95
3 years
501.10933.95
5 years
381.10933.95
10 years
199.30933.95
Indicators
Moving average 5 days
851.91
Moving average 20 days
860.75
Moving average 50 days
843.26
Moving average 100 days
851.16
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
50.90
RSI 14 days
51.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -1.33% | -3.07% | +40.51% | 690M | ||
| -1.99% | -2.95% | +5.71% | -6.62% | 27.56B | ||
| +1.91% | +8.49% | +31.91% | +66.24% | 27B | ||
| +0.13% | -3.06% | -11.84% | -26.87% | 26.05B | ||
| +4.33% | -2.92% | +9.59% | +62.69% | 22.61B | ||
| +0.21% | +3.58% | +36.16% | +57.99% | 21.55B | ||
| -1.18% | -2.45% | +9.74% | -11.18% | 21.41B | ||
| +0.94% | -3.10% | -5.30% | +22.95% | 17.88B | ||
| -2.18% | -0.39% | +4.34% | -23.93% | 17.31B | ||
| -0.53% | -3.56% | +26.70% | +132.62% | 15.52B | ||
| -2.54% | -8.91% | -4.37% | -6.31% | 15.43B | ||
| -0.14% | +3.62% | +18.76% | +37.22% | 15.27B | ||
| -0.64% | -4.33% | -21.17% | -29.29% | 13.98B | ||
| +1.51% | -0.55% | -18.24% | -18.11% | 13.01B | ||
| -0.69% | -1.04% | -8.63% | +19.67% | 12.82B | ||
| -3.07% | -2.00% | +2.62% | -25.11% | 12.63B | ||
| Average | +0.04% | -0.71% | +4.56% | +18.28% | ||
| Weighted average by Cap. | -0.10% | -0.40% | +6.83% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6ec.5BgDGbdqjceLJJxQyRVyJYdiOyYvXpGCPWcLubZoFeo.1yFzLIQQ4b7mT_8plkJLaLIXVUFNEuPlezh9jYFcWqiHVU9A9hnmjc1U6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 851 | 7 | 2,991 |
| 05:59:33 am | 863.9 | 1 | 2,984 |
| 05:58:12 am | 854.4 | 8 | 2,983 |
| 05:54:58 am | 852.7 | 51 | 2,975 |
| 05:54:09 am | 851.9 | 17 | 2,924 |
| 05:53:25 am | 849.5 | 100 | 2,907 |
| 05:46:07 am | 857.2 | 5 | 2,807 |
| 05:45:56 am | 860 | 200 | 2,802 |
| 05:38:13 am | 858.8 | 44 | 2,602 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +44.62% | ||
| 2022 | +4.90% | ||
| 2021 | +6.11% | ||
| 2020 | -16.88% | ||
| 2019 | +51.09% | ||
| 2018 | -17.10% | ||
| 2017 | +38.33% | ||
| 2016 | +13.35% | ||
| 2015 | -3.07% | ||
| 2014 | +121.42% | ||
| 2013 | +5.81% | ||
| 2012 | +42.37% | ||
| 2011 | -3.98% | ||
| 2010 | +10.57% | ||
| 2009 | +95.80% | ||
| 2008 | -77.15% | ||
| 2007 | +43.64% | ||
| 2006 | +234.33% | ||
| 2005 | +617.36% | ||
| 2004 | +83.66% | ||
| 2003 | -76.16% | ||
| 2002 | +52.63% | ||
| 2001 | -20.59% | ||
| 2000 | +19.63% | ||
| 1999 | +66.67% | ||
| 1998 | -43.40% | ||
| 1997 | -51.26% | ||
| 1996 | +8.75% |
- Stock Market
- Equities
- NESCO Stock
- Quotes Nesco Limited
