NERVGEN PHARMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CAD | -2.50% |
|
-5.34% | -27.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2 $ | 1.98 $ | 2 $ | 1.95 $ |
| Volume | 66 800 | 75 100 | 40 200 | 155 537 |
| Change | -4.76% | -1.00% | +1.01% | -2.50% |
| Opening | 2.10 | 2.02 | 1.99 | 2.00 |
| High | 2.13 | 2.03 | 2.04 | 2.01 |
| Low | 1.99 | 1.92 | 1.96 | 1.85 |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.34% | ||
| 1 month | -4.88% | ||
| 3 months | -41.96% | ||
| 6 months | +11.43% | ||
| Current year | -27.78% | ||
| 1 year | +14.71% | ||
| 3 years | +44.44% | ||
| 5 years | +26.62% |
Volumes
marketsDaily volume
155 537
Estimated daily volume
155 537
Avg. Volume 20 sessions
66 554
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
129 780.30
Avg. Volume 20 sessions USD
95 141.94
Record volume 1
658 918
Record volume 2
448 741
Record volume 3
420 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
136 331 968
Capitalization (USD)
99 944 966
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
76.96 %
Free-Float capitalization (CAD)
104 918 190
Free-Float capitalization (USD)
76 915 525
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.85
2.13
1 month
1.852.42
Current year
1.853.98
1 year
1.583.98
3 years
1.343.98
5 years
0.803.98
10 years
0.803.98
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.08
Moving average 50 days
2.13
Moving average 100 days
2.57
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+31.74%
STIM
RSI 9 days
43.76
RSI 14 days
44.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -5.34% | -27.78% | +14.71% | 99.94M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.64% | -2.48% | +6.44% | +17.52% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.92% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb.Yvoha1a-0szsKVIrb6TajWNg0VwxxDLa4f3GP93UxmA.EapmEQHdoqWmTR9ZAuy-6VA_nGRAsHOtucqeR4eYgSQSmU84J-2ThqcbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.95 | 200 | 155,300 |
| 03:59:59 pm | 1.96 | 1,000 | 155,100 |
| 03:59:29 pm | 1.98 | 100 | 154,100 |
| 03:59:14 pm | 1.99 | 200 | 154,000 |
| 03:59:05 pm | 1.98 | 300 | 153,800 |
| 03:58:51 pm | 1.97 | 300 | 153,500 |
| 03:55:22 pm | 1.95 | 1,000 | 153,200 |
| 03:55:22 pm | 1.95 | 400 | 152,200 |
| 03:55:22 pm | 1.95 | 1,000 | 151,800 |
| 03:55:11 pm | 1.96 | 900 | 150,800 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +68.75% | ||
| 2022 | -41.39% | ||
| 2021 | +22.42% | ||
| 2020 | +13.78% | ||
| 2019 | +12.64% |
- Stock Market
- Equities
- NGEN Stock
- Quotes NervGen Pharma Corp.
