NEPHROS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | -2.63% |
|
+8.29% | -35.84% |
| May. 09 | Nephros, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Nephros, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.29 $ | 2.28 $ | 2.22 $ |
| Volume | 60 174 | 5 710 | 12 714 | 8 701 |
| Change | +3.97% | -2.97% | -0.44% | -2.63% |
| Opening | 2.39 | 2.40 | 2.35 | 2.34 |
| High | 2.55 | 2.54 | 2.35 | 2.35 |
| Low | 2.26 | 2.29 | 2.26 | 2.22 |
Performance
| 1 day | -2.63% | ||
| 1 week | +8.29% | ||
| Current month | -0.45% | ||
| 1 month | +6.22% | ||
| 3 months | -37.29% | ||
| 6 months | -0.67% | ||
| Current year | -35.84% | ||
| 1 year | +88.14% | ||
| 3 years | -72.59% | ||
| 5 years | -56.73% | ||
| 10 years | -66.21% |
Volumes
marketsDaily volume
8 701
Estimated daily volume
8 701
Avg. Volume 20 sessions
19 923
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
44 229.06
Record volume 1
3 233 752
Record volume 2
1 406 941
Record volume 3
889 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 407 988
Net sales (USD)
14 238 000
Number of employees
31
Sales / Employee (USD)
459 290
Free-Float
87.3 %
Free-Float capitalization (USD)
20 434 640
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.22
2.55
1 month
2.052.55
Current year
1.974.00
1 year
1.164.04
3 years
0.9111.67
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.10
Moving average 50 days
2.13
Moving average 100 days
2.80
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
+26.03%
STIM
RSI 9 days
55.00
RSI 14 days
52.74
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +8.29% | -35.84% | +88.14% | 23.41M | ||
| -0.28% | -0.20% | +14.66% | +16.66% | 9.02B | ||
| +5.07% | -0.72% | +41.95% | +119.60% | 2.32B | ||
| +0.33% | +2.03% | -14.32% | +16.40% | 1.01B | ||
| -0.63% | -0.28% | +23.52% | +103.99% | 875M | ||
| +3.89% | +2.92% | -3.70% | +35.98% | 769M | ||
| -1.96% | +8.00% | +25.70% | +30.43% | 727M | ||
| -0.45% | +0.90% | +24.79% | +23.08% | 733M | ||
| -0.87% | -1.54% | -18.98% | -14.29% | 571M | ||
| -2.04% | -1.01% | +13.16% | +33.71% | 563M | ||
| -0.22% | -1.52% | -8.10% | -11.33% | 556M | ||
| +0.16% | -4.62% | -0.16% | +17.46% | 483M | ||
| +3.61% | +5.82% | -13.17% | -30.88% | 451M | ||
| +0.22% | +2.96% | -3.42% | -9.05% | 422M | ||
| 0.00% | +2.72% | -18.66% | -19.05% | 354M | ||
| +3.40% | +15.47% | +78.15% | +18.41% | 325M | ||
| Average | +0.48% | +1.77% | +6.60% | +26.20% | ||
| Weighted average by Cap. | +0.59% | +0.02% | +14.17% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.QaIfD46QwcJx5OYhmTFRnr_dFHgXCSHnnY5Pet3QoRA.M8Amffa9ifU5iJRo6H4i3-CeTj1bbUWu2Ox7NJeI0Ecv6Xh2-aat9geFiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:24 pm | 2.22 | 100 | 8,088 |
| 03:36:02 pm | 2.22 | 100 | 7,988 |
| 03:27:18 pm | 2.25 | 300 | 7,888 |
| 03:27:18 pm | 2.25 | 352 | 7,588 |
| 03:27:18 pm | 2.25 | 300 | 7,236 |
| 03:06:11 pm | 2.25 | 100 | 6,936 |
| 02:57:14 pm | 2.25 | 2,000 | 6,836 |
| 02:09:36 pm | 2.25 | 100 | 4,836 |
| 01:37:11 pm | 2.27 | 194 | 4,736 |
| 01:37:11 pm | 2.27 | 2,000 | 4,542 |
Monthly variations
Annual change
| 2024 | -35.84% | ||
| 2023 | +199.00% | ||
| 2022 | -80.39% | ||
| 2021 | -31.24% | ||
| 2020 | -13.77% | ||
| 2019 | +93.96% | ||
| 2018 | +26.64% | ||
| 2017 | +22.94% | ||
| 2016 | +69.92% | ||
| 2015 | -72.73% | ||
| 2014 | +86.32% | ||
| 2013 | -64.37% | ||
| 2012 | +72.46% | ||
| 2011 | -65.50% | ||
| 2010 | -87.18% | ||
| 2009 | +555.46% | ||
| 2008 | -76.20% | ||
| 2007 | -65.52% | ||
| 2006 | +0.69% | ||
| 2005 | -69.62% | ||
| 2004 | -18.97% |
- Stock Market
- Equities
- NEPH Stock
- Quotes Nephros, Inc.
