NEOWIZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,300 KRW | -2.17% |
|
-6.67% | -23.83% |
| May. 16 | NEOWIZ Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Intella X Launches 'Adventure': Rewarding Traditional Gameplay with Web3 Rewards | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 20550 ₩ | 20600 ₩ | 20750 ₩ | 20300 ₩ | 20900 ₩ |
| Volume | 141 434 | 117 964 | 82 388 | 282 538 | 143 988 |
| Change | -2.14% | +0.24% | +0.73% | -2.17% | +2.96% |
| Opening | 20,950.00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,500.00 |
| High | 21,100.00 | 20,950.00 | 20,900.00 | 21,050.00 | 21,050.00 |
| Low | 20,500.00 | 20,300.00 | 20,500.00 | 20,300.00 | 20,300.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -6.67% | ||
| 1 month | -6.24% | ||
| 3 months | -8.14% | ||
| 6 months | -26.45% | ||
| Current year | -23.83% | ||
| 1 year | -58.78% | ||
| 3 years | -13.06% | ||
| 5 years | +49.82% | ||
| 10 years | +39.04% |
Volumes
marketsDaily volume
282 538
Avg. Volume 20 sessions
229 145
Avg. Volume 20 sessions KRW
4 651 643 500.00
Avg. Volume 20 sessions USD
3 381 744.82
Record volume 1
11 394 120
Record volume 2
8 899 123
Record volume 3
8 193 741
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
411 671 048 143
Capitalization (USD)
299 284 852
Net sales (KRW)
366
Net sales (USD)
0
Number of employees
1 055
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.17 %
Free-Float capitalization (KRW)
245 464 728 242
Free-Float capitalization (USD)
178 452 857
Average Daily Capital Traded
1.13%
Highs and lows
1 week
20 300.00
21 100.00
1 month
20 300.0024 850.00
Current year
19 100.0028 700.00
1 year
19 100.0053 000.00
3 years
18 900.0053 000.00
5 years
11 600.0053 000.00
10 years
10 150.0053 000.00
Indicators
Moving average 5 days
20 640.00
Moving average 20 days
22 105.00
Moving average 50 days
21 573.00
Moving average 100 days
23 076.00
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
30.54
RSI 14 days
36.49
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -6.67% | -23.83% | -58.78% | 299M | ||
| -0.86% | -3.37% | -5.41% | +1.60% | 57.38B | ||
| -1.08% | +7.97% | +3.62% | -10.07% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.28% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.92% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -54.27% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
| +2.36% | +1.95% | -4.80% | -23.95% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.50% | 3.57B | ||
| +0.17% | +1.05% | -0.34% | -14.47% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.44% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -47.79% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -50.46% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -18.41% | 1.84B | ||
| -0.45% | -0.76% | -24.87% | -66.69% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -17.24% | 1.8B | ||
| Average | +0.37% | -1.48% | -7.75% | -27.65% | ||
| Weighted average by Cap. | -0.32% | -1.14% | -3.71% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -27.88% | ||
| 2022 | +2.35% | ||
| 2021 | +60.80% | ||
| 2020 | +32.45% | ||
| 2019 | +38.37% | ||
| 2018 | -.--% | ||
| 2017 | +7.93% | ||
| 2016 | -29.72% | ||
| 2015 | -29.01% | ||
| 2014 | +28.53% | ||
| 2013 | -29.20% | ||
| 2012 | -42.13% | ||
| 2011 | -5.98% | ||
| 2010 | +13.32% | ||
| 2009 | +308.56% | ||
| 2008 | -46.64% | ||
| 2007 | -11.78% |
- Stock Market
- Equities
- A095660 Stock
- Quotes NEOWIZ
