NEOVOLTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | +4.61% |
|
+4.98% | +84.38% |
| May. 10 | NeoVolta Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 24 | NeoVolta Inc. Appoints Brent Willson as Chairman of Board and CTO | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.25 $ | 2.82 $ | 2.95 $ |
| Volume | 112 060 | 118 965 | 502 697 | 147 796 |
| Change | -2.33% | -10.71% | +25.33% | +4.61% |
| Opening | 2.58 | 2.54 | 2.25 | 2.85 |
| High | 2.58 | 2.54 | 2.86 | 2.99 |
| Low | 2.45 | 2.20 | 2.21 | 2.83 |
Performance
| 1 day | +4.61% | ||
| 1 week | +4.98% | ||
| Current month | +27.71% | ||
| 1 month | +56.08% | ||
| 3 months | +99.32% | ||
| 6 months | +63.89% | ||
| Current year | +84.38% | ||
| 1 year | +24.47% | ||
| 3 years | -55.44% |
Volumes
marketsDaily volume
147 796
Estimated daily volume
147 796
Avg. Volume 20 sessions
151 606
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
447 237.70
Record volume 1
2 858 445
Record volume 2
1 019 871
Record volume 3
638 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
98 046 468
Net sales (USD)
3 455 810
Number of employees
7
Sales / Employee (USD)
493 687
Free-Float
85.16 %
Free-Float capitalization (USD)
83 494 224
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.20
2.99
1 month
1.942.99
Current year
0.632.99
1 year
0.634.40
3 years
0.637.45
5 years
0.637.45
10 years
0.637.45
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.48
Moving average 50 days
1.87
Moving average 100 days
1.68
Price spread / (MMA5)
-11.05%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-36.62%
Price spread / (MMA100)
-42.96%
STIM
RSI 9 days
61.12
RSI 14 days
61.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +4.98% | +84.38% | +24.47% | 98.05M | ||
| +1.72% | +1.83% | +30.43% | +45.21% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +1.42% | -0.05% | +9.94% | +19.37% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| +0.61% | +4.30% | +35.54% | +48.36% | 13.87B | ||
| Average | +1.34% | +0.81% | +25.07% | +52.60% | ||
| Weighted average by Cap. | +1.33% | -0.09% | +26.13% | +65.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4992d5603c89cc9e744b86c64b7ca50._tpxUULbIhZZKz4b8v9v-oi5Xl8pXnqM8whIlPAhr64.lZE3fCySQXhqflpcsLxbzseNFTddbxbkmHxx_4RrzfHMthpjAa1SUTRnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.95 | 741 | 139,493 |
| 03:59:53 pm | 2.95 | 100 | 138,752 |
| 03:59:53 pm | 2.95 | 100 | 138,652 |
| 03:59:53 pm | 2.95 | 100 | 138,552 |
| 03:59:47 pm | 2.935 | 193 | 138,452 |
| 03:59:41 pm | 2.93 | 100 | 138,259 |
| 03:59:41 pm | 2.93 | 100 | 138,159 |
| 03:55:55 pm | 2.91 | 120 | 138,059 |
| 03:55:55 pm | 2.92 | 100 | 137,939 |
| 03:55:55 pm | 2.92 | 100 | 137,839 |
Monthly variations
Annual change
| 2024 | +84.38% | ||
| 2023 | -42.65% | ||
| 2022 | -60.20% | ||
| 2021 | +60.78% | ||
| 2020 | +237.98% |
- Stock Market
- Equities
- NEOV Stock
- Quotes NeoVolta Inc.
