NEOSPERIENCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | -1.10% |
|
-6.53% | -1.65% |
| Apr. 08 | Lists up slightly; Interpump best performer | AN |
| Apr. 08 | Futures bullish; Mib restarts at 34,000 points | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 1.8 € | 1.81 € | 1.79 € | 1.79 € |
| Volume | 88 000 | 59 000 | 48 000 | 51 000 | 51 000 |
| Change | -4.44% | -1.64% | +0.56% | -1.10% | -1.10% |
| Opening | 1.94 | 1.84 | 1.80 | 1.77 | 1.77 |
| High | 1.94 | 1.86 | 1.82 | 1.79 | 1.79 |
| Low | 1.82 | 1.79 | 1.78 | 1.75 | 1.75 |
Performance
| 1 day | -1.10% | ||
| 1 week | -6.53% | ||
| Current month | -4.53% | ||
| 1 month | -13.53% | ||
| 3 months | +0.56% | ||
| 6 months | +4.07% | ||
| Current year | -1.65% | ||
| 1 year | +2.29% | ||
| 3 years | -36.97% | ||
| 5 years | -60.66% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
55 000
Daily volume ratio
0.93
Avg. Volume 20 sessions
98 450.00
Avg. Volume 20 sessions USD
105 773.70
Record volume 1
1 007 000
Record volume 2
819 000
Record volume 3
764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 713 048
Capitalization (USD)
40 518 522
Net sales (EUR)
21 018 910
Net sales (USD)
22 582 507
Number of employees
209
Sales / Employee (EUR)
100 569
Sales / Employee (USD)
108 050
Free-Float
73.89 %
Free-Float capitalization (EUR)
25 739 113
Free-Float capitalization (USD)
27 653 845
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.75
1.94
1 month
1.732.24
Current year
1.712.24
1 year
1.512.46
3 years
1.323.44
5 years
1.327.15
10 years
1.327.15
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.87
Moving average 50 days
1.90
Moving average 100 days
1.86
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
42.73
RSI 14 days
44.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -6.53% | -1.65% | +2.29% | 40.52M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +4.03% | +10.39% | +38.48% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +1.15% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.44% | +1.43% | -0.86% | +25.68% | ||
| Weighted average by Cap. | -0.15% | +2.35% | -0.13% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1545150fe663f6ec6e420964.OLLHt-agzT5KQUYTMwrvwqxqAE-gOsClmLgyOsmDyBI.ed20gq7Eow4eCxkld0S4itsAN32VF_bNystxTKe1riFv56jor9GZTQ0INQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:27 am | 1.79 | 2,000 | 47,000 |
| 10:12:07 am | 1.79 | 2,000 | 45,000 |
| 09:29:38 am | 1.765 | 1,000 | 43,000 |
| 08:15:58 am | 1.78 | 1,000 | 42,000 |
| 08:07:49 am | 1.78 | 2,000 | 41,000 |
| 08:02:28 am | 1.775 | 1,000 | 39,000 |
| 07:09:51 am | 1.775 | 1,000 | 38,000 |
| 07:07:36 am | 1.77 | 1,000 | 37,000 |
| 07:06:29 am | 1.77 | 1,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +4.00% | ||
| 2022 | -37.94% | ||
| 2021 | +6.82% | ||
| 2020 | -33.50% | ||
| 2019 | +67.51% |
- Stock Market
- Equities
- NSP Stock
- Quotes Neosperience S.p.A.