NEOMETALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -4.55% |
|
0.00% | -50.00% |
| Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
| Apr. 24 | Neometals Posts AU$14 Million Cash, AU$17.3 Million in Investments, Receivables, Inventories for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.11 $ | 0.105 $ | 0.105 $ |
| Volume | 1 087 638 | 664 423 | 276 966 | 480 110 | 480 110 |
| Change | -4.76% | +5.00% | +4.76% | -4.55% | -4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.10 | 0.1 |
Performance
| 1 day | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | -22.22% | ||
| 3 months | -22.22% | ||
| 6 months | -53.33% | ||
| Current year | -50.00% | ||
| 1 year | -83.33% | ||
| 3 years | -80.19% | ||
| 5 years | -54.35% | ||
| 10 years | +377.27% |
Volumes
marketsDaily volume
480 110
Estimated daily volume
480 110
Avg. Volume 20 sessions
1 278 700
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
134 263.50
Avg. Volume 20 sessions USD
88 740.12
Record volume 1
172 433 800
Record volume 2
48 983 460
Record volume 3
48 367 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 805 383
Capitalization (USD)
44 815 290
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
25 000
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
82.89 %
Free-Float capitalization (AUD)
56 205 909
Free-Float capitalization (USD)
37 148 734
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.10
0.11
1 month
0.090.14
Current year
0.090.24
1 year
0.090.68
3 years
0.091.97
5 years
0.091.97
10 years
0.021.97
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+30.48%
Price spread / (MMA100)
+47.90%
STIM
RSI 9 days
39.35
RSI 14 days
37.85
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | -50.00% | -83.33% | 44.82M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +0.38% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
| -3.48% | +6.20% | +17.04% | +1.57% | 8.86B | ||
| +0.65% | +2.32% | -7.03% | -11.13% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +12.85% | -47.67% | +609.60% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.83% | +1.77% | +14.75% | +47.88% | ||
| Weighted average by Cap. | +1.61% | +0.50% | +22.24% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
813d04b25c51afeaf560123.FubBXYCIWseITRvQXlicKjPHW5UgwcmMNU03sgzN0yM.I5WyPLD6Dq29eSmiPTb5QXeGafMXprr2WXVU1Gm1gHxvs54U384ZrOQ7Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.105 | 1 | 480,012 |
| 02:10:12 am | 0.105 | 528 | 480,011 |
| 02:10:12 am | 0.105 | 60,553 | 479,483 |
| 02:10:12 am | 0.105 | 4,447 | 418,930 |
| 02:10:12 am | 0.105 | 314 | 414,483 |
| 02:10:12 am | 0.105 | 4,761 | 414,169 |
| 02:10:12 am | 0.105 | 4,761 | 409,408 |
| 02:10:12 am | 0.105 | 4,663 | 404,647 |
| 01:59:35 am | 0.105 | 513 | 399,984 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -73.75% | ||
| 2022 | -43.86% | ||
| 2021 | +418.18% | ||
| 2020 | +44.74% | ||
| 2019 | -17.39% | ||
| 2018 | -47.73% | ||
| 2017 | +31.34% | ||
| 2016 | +97.06% | ||
| 2015 | +347.37% | ||
| 2014 | -34.48% | ||
| 2013 | -67.78% | ||
| 2012 | -40.98% | ||
| 2011 | -57.04% | ||
| 2010 | +6.77% | ||
| 2009 | +182.98% | ||
| 2008 | -78.64% | ||
| 2007 | +115.69% | ||
| 2006 | +108.16% | ||
| 2005 | -2.00% | ||
| 2004 | -7.41% | ||
| 2003 | +54.29% | ||
| 2002 | -12.50% |
- Stock Market
- Equities
- NMT Stock
- Quotes Neometals Ltd
