NEOGENOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 USD | -0.60% |
|
-3.64% | -8.28% |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
| Apr. 30 | Needham Lowers Price Target on NeoGenomics to $19 From $24 Due to Peer Multiple Compression, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.13 $ | 14.99 $ | 14.8 $ | 14.91 $ | 14.86 $ |
| Volume | 1 091 515 | 639 930 | 639 983 | 593 644 | 173 332 |
| Change | -1.75% | -0.93% | -1.27% | +0.74% | -0.60% |
| Opening | 15.74 | 15.00 | 15.04 | 14.74 | 14.78 |
| High | 15.98 | 15.18 | 15.04 | 14.97 | 14.9 |
| Low | 15.03 | 14.86 | 14.48 | 14.64 | 14.6 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.61% | ||
| Current month | +7.11% | ||
| 1 month | +10.20% | ||
| 3 months | +1.43% | ||
| 6 months | -23.58% | ||
| Current year | -7.85% | ||
| 1 year | -16.66% | ||
| 3 years | -61.40% | ||
| 5 years | -35.71% | ||
| 10 years | +326.00% |
Volumes
marketsDaily volume
593 644
Estimated daily volume
593 644
Avg. Volume 20 sessions
929 496
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
13 858 785.36
Record volume 1
20 137 380
Record volume 2
18 315 260
Record volume 3
11 199 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 904 184 876
Net sales (USD)
591 643 000
Number of employees
2 100
Sales / Employee (USD)
281 735
Free-Float
98.72 %
Free-Float capitalization (USD)
1 879 807 026
Average Daily Capital Traded
0.73%
Highs and lows
1 week
14.48
15.98
1 month
13.3416.12
Current year
13.3417.49
1 year
11.0321.22
3 years
6.0054.74
5 years
6.0061.57
10 years
3.0161.57
Indicators
Moving average 5 days
15.04
Moving average 20 days
14.81
Moving average 50 days
14.82
Moving average 100 days
15.23
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
45.84
RSI 14 days
48.67
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.61% | -7.85% | -16.66% | 1.9B | ||
| -6.01% | -9.45% | -22.04% | -31.01% | 8.54B | ||
| +1.81% | +4.97% | +68.22% | +104.87% | 4.32B | ||
| +0.28% | +2.60% | -0.82% | +26.67% | 2.53B | ||
| -0.10% | 0.00% | -9.81% | +8.82% | 2.46B | ||
| +6.06% | +8.38% | -38.23% | -47.97% | 2.48B | ||
| +1.92% | +2.56% | -17.74% | -7.19% | 1.59B | ||
| +0.21% | +1.84% | -39.48% | -47.10% | 1.23B | ||
| +0.13% | +0.52% | +9.68% | +50.31% | 1.13B | ||
| +1.11% | +3.22% | +16.15% | +109.84% | 994M | ||
| +0.51% | +1.60% | -4.52% | -8.46% | 921M | ||
| 0.00% | +4.76% | -12.58% | -14.84% | 920M | ||
| 0.00% | +1.10% | -10.57% | -21.43% | 848M | ||
| -7.74% | +1.40% | -33.28% | - | 880M | ||
| 0.00% | -2.37% | -38.35% | -56.97% | 821M | ||
| -0.61% | -5.83% | -7.43% | -9.40% | 698M | ||
| Average | -0.11% | +1.42% | -9.29% | +2.63% | ||
| Weighted average by Cap. | -0.89% | +1.53% | -5.27% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.gSh1PHP3ztitCm4Slsxz_iXL54dRk0HqfR8qSqgHafw.6h8fWiDDn4zuOhZ5pJw6um-4yt8I6TS_OmhhMPFRXJ7IRhd0GqKhoMFnVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.91 | 129,432 | 426,766 |
| 03:59:59 pm | 14.9 | 100 | 297,334 |
| 03:59:59 pm | 14.9 | 391 | 297,234 |
| 03:59:57 pm | 14.9 | 400 | 296,843 |
| 03:59:56 pm | 14.9 | 700 | 296,443 |
| 03:59:56 pm | 14.91 | 700 | 295,743 |
| 03:59:56 pm | 14.91 | 200 | 295,043 |
| 03:59:56 pm | 14.91 | 300 | 294,843 |
| 03:59:56 pm | 14.92 | 100 | 294,543 |
| 03:59:56 pm | 14.91 | 100 | 294,443 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +75.11% | ||
| 2022 | -72.92% | ||
| 2021 | -36.63% | ||
| 2020 | +84.07% | ||
| 2019 | +131.96% | ||
| 2018 | +42.33% | ||
| 2017 | +3.38% | ||
| 2016 | +8.89% | ||
| 2015 | +88.73% | ||
| 2014 | +15.19% | ||
| 2013 | +45.97% | ||
| 2012 | +77.14% | ||
| 2011 | +7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +145.90% | ||
| 2008 | -43.52% | ||
| 2007 | -28.00% | ||
| 2006 | +689.47% | ||
| 2005 | -24.00% | ||
| 2004 | +400.00% | ||
| 2003 | -93.75% | ||
| 2002 | -46.67% | ||
| 2001 | -42.31% |
- Stock Market
- Equities
- NEO Stock
- Quotes NeoGenomics, Inc.
