NEOGEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 USD | -0.65% |
|
-0.97% | -39.09% |
| Apr. 30 | Neogen® Launches New Molecular Method for Detection of Two Salmonella Serotypes | CI |
| Apr. 18 | Neogen Corporation Forms Genomics Relationship with Performance Food Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.14 $ | 12.42 $ | 12.33 $ | 12.25 $ |
| Volume | 2 032 678 | 1 911 738 | 1 510 503 | 2 114 817 |
| Change | +1.51% | +2.31% | -0.72% | -0.65% |
| Opening | 12.03 | 12.08 | 12.18 | 12.37 |
| High | 12.45 | 12.65 | 12.44 | 12.54 |
| Low | 11.94 | 12.08 | 12.08 | 12.07 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.49% | ||
| Current month | -0.65% | ||
| 1 month | -22.37% | ||
| 3 months | -20.97% | ||
| 6 months | -17.73% | ||
| Current year | -39.09% | ||
| 1 year | -28.86% | ||
| 3 years | -74.48% | ||
| 5 years | -59.61% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
2 114 817
Estimated daily volume
2 114 817
Avg. Volume 20 sessions
3 227 664
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
39 538 884.00
Record volume 1
36 926 100
Record volume 2
24 844 630
Record volume 3
22 449 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 670 773 508
Net sales (USD)
822 447 000
Number of employees
2 640
Sales / Employee (USD)
311 533
Free-Float
99.85 %
Free-Float capitalization (USD)
2 666 741 388
Average Daily Capital Traded
1.48%
Highs and lows
1 week
11.82
12.65
1 month
11.4614.93
Current year
11.4620.72
1 year
11.4624.10
3 years
10.4948.60
5 years
10.4948.85
10 years
10.4948.85
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.77
Moving average 50 days
14.84
Moving average 100 days
16.40
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+33.87%
STIM
RSI 9 days
44.79
RSI 14 days
39.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.49% | -39.09% | -28.86% | 2.67B | ||
| +0.30% | -1.21% | -3.43% | -3.78% | 184B | ||
| +0.81% | -0.49% | -1.81% | -11.06% | 107B | ||
| -0.38% | -0.27% | -4.15% | -11.57% | 67.78B | ||
| -1.20% | -6.07% | +1.43% | +3.73% | 50.66B | ||
| -4.12% | -3.57% | +11.60% | +37.37% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| +1.63% | +0.68% | +3.03% | -16.21% | 26.3B | ||
| +1.66% | -6.86% | +3.21% | +0.61% | 26.04B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -0.60% | -1.61% | -1.76% | -13.64% | 24.71B | ||
| +0.76% | -8.77% | +3.84% | -12.54% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.07% | -1.66% | +4.35% | -15.39% | 20.56B | ||
| +0.23% | -0.46% | -6.74% | +8.75% | 20.21B | ||
| +0.78% | -5.54% | - | - | 16.46B | ||
| Average | -0.35% | -1.49% | -1.67% | -1.49% | ||
| Weighted average by Cap. | -0.21% | -1.41% | -0.26% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814a961dcf2885b1d3c8e.VNLttJVim-3w8K85fLs595ydMRRkOKHeL6FfIbx4d0c.PODYze0Eo6mIw8ANGNVNxt3WcnEtAcOLaNMzW-8OFCE-64zY3jbJssGvlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.25 | 189,341 | 1,552,031 |
| 03:59:59 pm | 12.25 | 300 | 1,362,690 |
| 03:59:59 pm | 12.25 | 100 | 1,362,390 |
| 03:59:59 pm | 12.25 | 100 | 1,362,290 |
| 03:59:59 pm | 12.25 | 100 | 1,362,190 |
| 03:59:59 pm | 12.25 | 300 | 1,362,090 |
| 03:59:59 pm | 12.25 | 200 | 1,361,790 |
| 03:59:58 pm | 12.25 | 116 | 1,361,590 |
| 03:59:58 pm | 12.25 | 184 | 1,361,474 |
| 03:59:58 pm | 12.25 | 100 | 1,361,290 |
Monthly variations
Annual change
| 2024 | -39.09% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- NEOG Stock
- Quotes Neogen Corporation
