NEOFECT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 KRW | -0.34% |
|
-1.60% | -6.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1184 ₩ | 1183 ₩ | 1173 ₩ | 1169 ₩ | 1165 ₩ |
| Volume | 35 239 | 71 045 | 37 155 | 64 091 | 27 132 |
| Change | 0.00% | -0.08% | -0.85% | -0.34% | -0.34% |
| Opening | 1,184.00 | 1,170.00 | 1,189.00 | 1,173.00 | 1,159.00 |
| High | 1,189.00 | 1,184.00 | 1,193.00 | 1,176.00 | 1,178.00 |
| Low | 1,169.00 | 1,162.00 | 1,167.00 | 1,164.00 | 1,159.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -3.72% | ||
| 3 months | -0.34% | ||
| 6 months | -7.54% | ||
| Current year | -6.28% | ||
| 1 year | -8.77% | ||
| 3 years | -68.56% | ||
| 5 years | -83.82% |
Volumes
marketsDaily volume
27 132
Avg. Volume 20 sessions
43 576
Avg. Volume 20 sessions KRW
50 766 040.00
Avg. Volume 20 sessions USD
37 059.21
Record volume 1
14 313 900
Record volume 2
13 240 580
Record volume 3
12 645 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 374 923 288
Capitalization (USD)
35 313 694
Net sales (KRW)
26 613 904 780
Net sales (USD)
19 428 150
Number of employees
47
Sales / Employee (KRW)
566 253 293
Sales / Employee (USD)
413 365
Free-Float
85.04 %
Free-Float capitalization (KRW)
41 137 629 767
Free-Float capitalization (USD)
30 030 470
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 159.00
1 193.00
1 month
1 159.001 272.00
Current year
1 135.001 580.00
1 year
1 135.002 075.00
3 years
1 030.004 650.00
5 years
1 030.007 630.00
10 years
1 030.0010 100.00
Indicators
Moving average 5 days
1 174.80
Moving average 20 days
1 189.20
Moving average 50 days
1 214.74
Moving average 100 days
1 221.12
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
32.63
RSI 14 days
38.69
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.60% | -6.28% | -8.77% | 35.31M | ||
| +0.13% | -0.23% | +8.07% | +5.72% | 219B | ||
| +0.32% | +1.08% | +7.87% | +4.31% | 185B | ||
| -2.13% | +2.33% | +12.75% | +25.50% | 135B | ||
| -0.06% | +1.41% | -1.29% | -8.14% | 62.21B | ||
| -2.19% | +0.07% | +4.88% | +1.21% | 51.01B | ||
| -0.87% | +0.94% | +11.59% | -4.41% | 51.28B | ||
| +1.08% | +2.96% | +2.71% | +7.81% | 41.85B | ||
| -0.39% | +3.64% | +4.90% | +2.13% | 37.02B | ||
| -1.52% | -0.99% | +23.75% | -8.52% | 31.27B | ||
| +3.45% | -2.01% | +16.28% | +35.12% | 23.66B | ||
| -0.69% | +2.49% | -1.65% | +9.21% | 19.21B | ||
| -1.95% | -11.28% | -20.55% | -43.47% | 17.62B | ||
| -0.32% | -0.55% | +6.17% | -8.71% | 17.7B | ||
| +1.09% | +1.15% | +11.84% | -7.29% | 16.91B | ||
| -0.33% | +0.22% | -5.93% | -19.66% | 12.69B | ||
| Average | -0.13% | -0.06% | +4.69% | -1.12% | ||
| Weighted average by Cap. | -0.24% | +0.62% | +7.57% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -10.90% | ||
| 2022 | -55.50% | ||
| 2021 | -9.26% | ||
| 2020 | -34.44% | ||
| 2019 | -29.17% | ||
| 2018 | -3.38% |
- Stock Market
- Equities
- A290660 Stock
- Quotes Neofect Co.,Ltd