Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Market Closed - Euronext Paris Other stock markets 11:35:15 2024-05-08 am EDT			5-day change	1st Jan Change
30.26 ^EUR	-1.30%		+5.22%	-0.07%

May. 02	NEOEN : Q1 24: Earnings in line with expectations, objectives confirmed
May. 02	Transcript : Neoen S.A., Q1 2024 Sales/ Trading Statement Call, May 02, 2024

Quotes 5-day view

Real-time Euronext Paris

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	29.3 €	29.88 €	30.66 €	30.26 €
Volume	234 443	231 433	305 047	136 797
Change	+2.66%	+1.98%	+2.61%	-1.30%
Opening	28.58	29.40	29.84	30.46
High	29.76	30.08	30.66	30.58
Low	28.44	29.30	29.74	30.16

Performance

1 day	-1.30%
1 week	+5.22%
Current month	+5.22%
1 month	+4.92%
3 months	+23.21%
6 months	+20.65%
Current year	-0.07%
1 year	+8.93%
3 years	-14.52%
5 years	+60.45%

Volumes

markets

Daily volume

136 797

Estimated daily volume

136 797

Avg. Volume 20 sessions

262 952

Daily volume ratio

0.52

Avg. Volume 20 sessions

7 956 927.52

Avg. Volume 20 sessions USD

8 551 946.56

Record volume 1

3 173 457

Record volume 2

2 229 206

Record volume 3

1 538 499

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 667 623 346

Capitalization (USD)

5 016 668 220

Net sales (EUR)

524 400 000

Net sales (USD)

563 614 632

Number of employees

186

Sales / Employee (EUR)

2 819 355

Sales / Employee (USD)

3 030 186

Free-Float

56.44 %

Free-Float capitalization (EUR)

2 640 103 572

Free-Float capitalization (USD)

2 837 530 517

Average Daily Capital Traded

0.17%

Highs and lows

1 week

28.44

30.66

1 month

27.62

30.66

Current year

21.80

30.66

1 year

21.80

31.06

3 years

21.80

45.22

5 years

17.26

70.40

10 years

17.10

70.40

Indicators

Moving average 5 days

29.73

Moving average 20 days

29.32

Moving average 50 days

26.70

Moving average 100 days

26.85

Price spread / (MMA5)

-1.76%

Price spread / (MMA20)

-3.12%

Price spread / (MMA50)

-11.78%

Price spread / (MMA100)

-11.28%

STIM

RSI 9 days

67.62

RSI 14 days

65.54

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEOEN	-1.30%	+5.22%	-0.07%	+8.93%	5.02B
	ADANI GREEN ENERGY LIMITED	+2.72%	-1.37%	+11.02%	+93.28%	32.76B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.85%	-1.15%	+9.50%	+31.07%	23.37B
	EDP RENOVÁVEIS, S.A.	-0.51%	+6.60%	-25.94%	-31.35%	15.22B
	ENGIE BRASIL ENERGIA S.A.	+11.66%	+6.60%	-3.82%	+0.37%	6.73B
	ERG S.P.A.	0.00%	+4.58%	-8.32%	-0.53%	4.12B
	NORTHLAND POWER INC.	+0.65%	+1.50%	-9.89%	-32.47%	4.03B
	ENCAVIS AG	+0.24%	+0.30%	+8.72%	+7.14%	2.94B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+0.70%	+6.66%	-9.81%	-20.28%	2.84B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-0.77%	+2.39%	-4.22%	-31.32%	2.59B
	AUREN ENERGIA S.A.	-0.94%	+0.43%	-12.55%	-16.80%	2.31B
	ENERGIX - RENEWABLE ENERGIES LTD.	+3.09%	+6.45%	+12.35%	+35.10%	2.16B
	RENEW ENERGY GLOBAL PLC	-0.82%	+6.17%	-21.41%	+16.44%	2.09B
	ENLIGHT RENEWABLE ENERGY LTD	+2.36%	+9.74%	-6.14%	+8.67%	2.08B
	B.GRIMM POWER	0.00%	+3.88%	-1.83%	-33.54%	1.89B
Average	+1.12%	+3.04%	-3.90%	+2.17%
Weighted average by Cap.	+1.63%	+0.90%	+0.10%	+27.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

904f781f1.aFaURgOIc3qCzBYPCIU1F5Ejc6ticN2_QsfTrEm56PM.OWXGLzbSJiLXmVVDZu5bevIXR94DMu7Ib7Lq7j_NipoNBvsEaNIeNLuGTw

Date	Price	Volume	Daily volume
11:35:15 am	30.26	41	136,797
11:35:15 am	30.26	121	136,756
11:35:15 am	30.26	173	136,635
11:35:15 am	30.26	132	136,462
11:35:15 am	30.26	538	136,330
11:35:15 am	30.26	515	135,792
11:35:15 am	30.26	1,889	135,277
11:35:15 am	30.26	1,488	133,388
11:35:15 am	30.26	286	131,900
11:35:15 am	30.26	745	131,614