NEODECORTECH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 EUR | +0.69% |
|
+2.81% | -10.40% |
| May. 09 | Neodecortech, revenues and profits drop in first quarter | AN |
| Apr. 19 | Giglio Group at the top; Bestbe at the bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.81 € | 2.8 € | 2.91 € | 2.93 € |
| Volume | 17 142 | 1 610 | 5 762 | 20 171 |
| Change | -2.09% | -0.36% | +3.93% | +0.69% |
| Opening | 2.82 | 2.81 | 2.85 | 2.91 |
| High | 2.82 | 2.81 | 2.91 | 2.93 |
| Low | 2.80 | 2.80 | 2.84 | 2.82 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.81% | ||
| Current month | +6.55% | ||
| 1 month | -0.34% | ||
| 3 months | -6.69% | ||
| 6 months | +5.78% | ||
| Current year | -10.40% | ||
| 1 year | -11.21% | ||
| 3 years | -23.90% | ||
| 5 years | -26.01% |
Volumes
marketsDaily volume
20 171
Estimated daily volume
20 171
Avg. Volume 20 sessions
9 250
Daily volume ratio
2.18
Avg. Volume 20 sessions
27 102.50
Avg. Volume 20 sessions USD
29 187.77
Record volume 1
1 309 000
Record volume 2
507 500
Record volume 3
292 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 524 441
Capitalization (USD)
43 642 392
Net sales (EUR)
161 604 000
Net sales (USD)
174 037 812
Number of employees
390
Sales / Employee (EUR)
414 369
Sales / Employee (USD)
446 251
Free-Float
39.78 %
Free-Float capitalization (EUR)
16 571 553
Free-Float capitalization (USD)
17 846 568
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.79
2.93
1 month
2.592.93
Current year
2.593.40
1 year
2.593.42
3 years
2.595.20
5 years
2.125.20
10 years
2.125.20
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.81
Moving average 50 days
2.94
Moving average 100 days
3.05
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
63.14
RSI 14 days
56.14
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.81% | -10.40% | -11.21% | 43.64M | ||
| +2.16% | +3.54% | +32.29% | +44.01% | 6.23B | ||
| -2.78% | -0.86% | +31.17% | +51.93% | 2.67B | ||
| -2.08% | +4.44% | +12.67% | +38.24% | 1.59B | ||
| +0.83% | -2.55% | -6.29% | -0.65% | 1.56B | ||
| -0.20% | +1.85% | -15.79% | -23.81% | 1.22B | ||
| -0.21% | +3.89% | +23.10% | +16.63% | 1.07B | ||
| 0.00% | +9.67% | -3.22% | -6.39% | 1.03B | ||
| -2.04% | -4.96% | -21.97% | -27.30% | 830M | ||
| +0.18% | +1.46% | -12.26% | -0.45% | 821M | ||
| -2.19% | +6.57% | +33.42% | +50.83% | 804M | ||
| +0.53% | +2.17% | -3.09% | -22.31% | 783M | ||
| -0.65% | +0.33% | -11.56% | -20.52% | 750M | ||
| +0.71% | -7.61% | -12.52% | -5.80% | 722M | ||
| +1.40% | +2.35% | -8.79% | -16.79% | 667M | ||
| +7.14% | +7.59% | +8.23% | +4.00% | 524M | ||
| Average | +0.22% | +0.60% | +2.19% | +4.40% | ||
| Weighted average by Cap. | +0.25% | +0.60% | +12.82% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a16c14d96db7117952f0c2.d5lPzs_uS8PUr8XiyHkKIZksXEbB_y5K1tLhVUP_KUg.P8gEv7yWIPKj5rWUhzh8Y9tYKhSItx8vgai3GBqHGGUh4Xy6jNx6rKybsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:12 am | 2.93 | 100 | 19,171 |
| 09:34:57 am | 2.85 | 852 | 19,071 |
| 09:34:09 am | 2.92 | 1,897 | 18,219 |
| 09:34:09 am | 2.92 | 1,300 | 16,322 |
| 09:33:24 am | 2.91 | 851 | 15,022 |
| 09:33:22 am | 2.91 | 1,000 | 14,171 |
| 09:33:11 am | 2.89 | 1,000 | 13,171 |
| 09:32:57 am | 2.88 | 1,000 | 12,171 |
| 09:32:48 am | 2.87 | 600 | 11,171 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | 0.00% | ||
| 2022 | -25.51% | ||
| 2021 | +56.79% | ||
| 2020 | -19.54% | ||
| 2019 | +5.78% | ||
| 2018 | -14.55% | ||
| 2017 | -4.89% |
- Stock Market
- Equities
- NDT Stock
- Quotes Neodecortech S.p.A.